NOVA DATA Historical Data

NOVA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.117
+0.53%
$ 817.53 million $ 4.69 million
Nov 26, 5 AM $ 0.116
+0.53%
$ 813.05 million $ 4.64 million
Nov 26, 4 AM $ 0.116
+0.53%
$ 808.78 million $ 4.6 million
Nov 26, 3 AM $ 0.115
+0.53%
$ 804.44 million $ 4.55 million
Nov 26, 2 AM $ 0.114
+0.54%
$ 800.1 million $ 4.51 million
Nov 26, 1 AM $ 0.114
+0.54%
$ 795.76 million $ 4.46 million
Nov 26, 12 AM $ 0.113
+0.54%
$ 791.42 million $ 4.42 million
Nov 25, 11 PM $ 0.112
+0.55%
$ 787.08 million $ 4.39 million
Nov 25, 10 PM $ 0.112
+0.55%
$ 782.67 million $ 4.33 million
Nov 25, 9 PM $ 0.111
+0.54%
$ 778.4 million $ 4.3 million
Nov 25, 8 PM $ 0.111
+1.26%
$ 774.13 million $ 4.27 million
Nov 25, 7 PM $ 0.11
+1.26%
$ 766.99 million $ 4.21 million
Nov 25, 6 PM $ 0.108
-0.13%
$ 761.18 million $ 4.23 million
Nov 25, 5 PM $ 0.109
+3.16%
$ 761.18 million $ 4.23 million
Nov 25, 4 PM $ 0.105
-2.04%
$ 737.38 million $ 4.23 million
Nov 25, 3 PM $ 0.108
-1.56%
$ 753.2 million $ 4.22 million
Nov 25, 2 PM $ 0.109
+0.11%
$ 764.05 million $ 4.22 million
Nov 25, 1 PM $ 0.109
+0.22%
$ 766.71 million $ 4.21 million
Nov 25, 12 PM $ 0.109
+1.55%
$ 763.07 million $ 4.22 million
Nov 25, 11 AM $ 0.108
+2.09%
$ 753.27 million $ 4.23 million
Nov 25, 10 AM $ 0.105
+1.34%
$ 736.12 million $ 4.22 million
Nov 25, 9 AM $ 0.104
+1.56%
$ 727.3 million $ 4.23 million
Nov 25, 8 AM $ 0.102
+0.55%
$ 716.59 million $ 4.24 million
Nov 25, 7 AM $ 0.102
-0.70%
$ 711.83 million $ 4.26 million
Nov 25, 6 AM $ 0.102
+0.74%
$ 716.38 million $ 4.26 million
Nov 25, 5 AM $ 0.101
-2.99%
$ 710.08 million $ 4.27 million
Nov 25, 4 AM $ 0.104
+0.49%
$ 731.36 million $ 4.26 million
Nov 25, 3 AM $ 0.104
-0.48%
$ 728.07 million $ 4.27 million
Nov 25, 2 AM $ 0.105
+1.07%
$ 731.64 million $ 4.26 million
Nov 25, 1 AM $ 0.103
-0.36%
$ 723.17 million $ 4.28 million
Nov 25, 12 AM $ 0.104
+1.39%
$ 729.12 million $ 4.28 million
Nov 24, 11 PM $ 0.103
+0.24%
$ 719.32 million $ 4.28 million
Nov 24, 10 PM $ 0.103
+1.12%
$ 719.53 million $ 4.29 million
Nov 24, 9 PM $ 0.102
+0.70%
$ 712.81 million $ 4.31 million
Nov 24, 8 PM $ 0.101
-0.72%
$ 707.7 million $ 4.34 million
Nov 24, 7 PM $ 0.102
-1.03%
$ 711.41 million $ 4.36 million
Nov 24, 6 PM $ 0.103
+1.37%
$ 718.34 million $ 4.36 million
Nov 24, 5 PM $ 0.101
-0.49%
$ 706.16 million $ 4.37 million
Nov 24, 4 PM $ 0.101
-0.15%
$ 707.14 million $ 4.37 million
Nov 24, 3 PM $ 0.101
+0.33%
$ 709.45 million $ 4.38 million
Nov 24, 2 PM $ 0.101
-0.73%
$ 706.93 million $ 4.39 million
Nov 24, 1 PM $ 0.101
-1.68%
$ 711.55 million $ 4.4 million
Nov 24, 12 PM $ 0.103
+1.33%
$ 721.63 million $ 4.39 million
Nov 24, 11 AM $ 0.101
+0.23%
$ 706.65 million $ 4.4 million
Nov 24, 10 AM $ 0.101
-1.07%
$ 704.27 million $ 4.41 million
Nov 24, 9 AM $ 0.102
-0.05%
$ 714 million $ 4.42 million
Nov 24, 8 AM $ 0.102
+0.31%
$ 713.02 million $ 4.44 million
Nov 24, 7 AM $ 0.102
-0.13%
$ 713.37 million $ 4.44 million
Nov 24, 6 AM $ 0.102
+0.42%
$ 716.38 million $ 4.45 million
Nov 24, 5 AM $ 0.102
+1.10%
$ 712.88 million $ 4.44 million