NOVA DATA Historical Data

NOVA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.102
+1.10%
$ 712.88 million $ 4.44 million
Nov 24, 4 AM $ 0.101
-1.41%
$ 705.32 million $ 4.47 million
Nov 24, 3 AM $ 0.102
-0.62%
$ 716.1 million $ 4.48 million
Nov 24, 2 AM $ 0.103
-0.71%
$ 720.65 million $ 4.5 million
Nov 24, 1 AM $ 0.103
-0.09%
$ 723.87 million $ 4.51 million
Nov 24, 12 AM $ 0.103
-1.60%
$ 723.1 million $ 4.53 million
Nov 23, 11 PM $ 0.105
+1.82%
$ 733.67 million $ 4.52 million
Nov 23, 10 PM $ 0.103
+0.04%
$ 721.91 million $ 4.52 million
Nov 23, 9 PM $ 0.103
+1.35%
$ 724.43 million $ 4.52 million
Nov 23, 8 PM $ 0.102
-1.15%
$ 714.77 million $ 4.51 million
Nov 23, 7 PM $ 0.103
+1.18%
$ 720.65 million $ 4.52 million
Nov 23, 6 PM $ 0.102
-0.47%
$ 713.02 million $ 4.52 million
Nov 23, 5 PM $ 0.103
+1.38%
$ 717.57 million $ 4.54 million
Nov 23, 4 PM $ 0.101
+0.32%
$ 706.3 million $ 4.55 million
Nov 23, 3 PM $ 0.101
-1.11%
$ 704.27 million $ 4.56 million
Nov 23, 2 PM $ 0.102
+1.02%
$ 712.53 million $ 4.54 million
Nov 23, 1 PM $ 0.101
-0.03%
$ 705.11 million $ 4.54 million
Nov 23, 12 PM $ 0.101
+0.08%
$ 705.6 million $ 4.53 million
Nov 23, 11 AM $ 0.101
-0.46%
$ 705.32 million $ 4.54 million
Nov 23, 10 AM $ 0.102
-1.32%
$ 711.34 million $ 4.53 million
Nov 23, 9 AM $ 0.103
+0.96%
$ 719.18 million $ 4.53 million
Nov 23, 8 AM $ 0.102
-0.31%
$ 714.28 million $ 4.52 million
Nov 23, 7 AM $ 0.103
+2.43%
$ 718.06 million $ 4.52 million
Nov 23, 6 AM $ 0.1
-0.26%
$ 700 million $ 4.52 million
Nov 23, 5 AM $ 0.1
-1.75%
$ 701.54 million $ 4.55 million
Nov 23, 4 AM $ 0.102
-1.08%
$ 712.32 million $ 4.59 million
Nov 23, 3 AM $ 0.103
+0.03%
$ 721.84 million $ 4.63 million
Nov 23, 2 AM $ 0.103
+0.11%
$ 719.67 million $ 4.67 million
Nov 23, 1 AM $ 0.103
-0.15%
$ 717.64 million $ 4.72 million
Nov 23, 12 AM $ 0.103
-1.78%
$ 720.3 million $ 4.77 million
Nov 22, 11 PM $ 0.105
+1.63%
$ 732.69 million $ 4.85 million
Nov 22, 10 PM $ 0.103
-1.79%
$ 721.7 million $ 4.9 million
Nov 22, 9 PM $ 0.105
+1.77%
$ 733.39 million $ 4.94 million
Nov 22, 8 PM $ 0.103
-2.14%
$ 718.41 million $ 4.98 million
Nov 22, 7 PM $ 0.105
+0.28%
$ 732.41 million $ 5.03 million
Nov 22, 6 PM $ 0.104
+1.04%
$ 727.86 million $ 5.07 million
Nov 22, 5 PM $ 0.103
+0.74%
$ 719.88 million $ 5.11 million
Nov 22, 4 PM $ 0.102
+1.27%
$ 714.35 million $ 5.15 million
Nov 22, 3 PM $ 0.101
+0.22%
$ 703.85 million $ 5.19 million
Nov 22, 2 PM $ 0.1
-2.69%
$ 700.28 million $ 5.26 million
Nov 22, 1 PM $ 0.103
+0.86%
$ 722.05 million $ 5.31 million
Nov 22, 12 PM $ 0.102
-1.30%
$ 715.05 million $ 5.4 million
Nov 22, 6 AM $ 0.127
-0.07%
$ 886.34 million $ 5.71 million
Nov 22, 5 AM $ 0.127
+0.52%
$ 888.23 million $ 5.72 million
Nov 22, 4 AM $ 0.126
-0.07%
$ 883.4 million $ 5.72 million
Nov 22, 3 AM $ 0.126
-3.62%
$ 880.88 million $ 5.71 million
Nov 22, 2 AM $ 0.13
-0.35%
$ 911.82 million $ 5.69 million
Nov 22, 1 AM $ 0.13
+0.30%
$ 912.73 million $ 5.68 million
Nov 22, 12 AM $ 0.13
+1.96%
$ 909.51 million $ 5.66 million
Nov 21, 11 PM $ 0.127
-0.28%
$ 891.59 million $ 5.66 million