NOVA DATA Historical Data

NOVA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.127
+1.44%
$ 893.13 million $ 5.66 million
Nov 21, 9 PM $ 0.126
+0.54%
$ 880.74 million $ 5.67 million
Nov 21, 8 PM $ 0.125
-1.37%
$ 875.63 million $ 5.71 million
Nov 21, 7 PM $ 0.127
+0.43%
$ 890.47 million $ 5.7 million
Nov 21, 6 PM $ 0.126
+0.57%
$ 883.19 million $ 5.72 million
Nov 21, 5 PM $ 0.126
-1.22%
$ 879.55 million $ 5.71 million
Nov 21, 4 PM $ 0.127
+1.39%
$ 890.96 million $ 5.74 million
Nov 21, 3 PM $ 0.126
-0.76%
$ 881.86 million $ 5.74 million
Nov 21, 2 PM $ 0.128
+0.61%
$ 893.13 million $ 5.74 million
Nov 21, 1 PM $ 0.127
-0.01%
$ 890.4 million $ 5.74 million
Nov 21, 12 PM $ 0.127
+0.03%
$ 887.39 million $ 5.72 million
Nov 21, 11 AM $ 0.127
+1.18%
$ 887.32 million $ 5.7 million
Nov 21, 10 AM $ 0.125
-0.31%
$ 875.56 million $ 5.71 million
Nov 21, 9 AM $ 0.125
-2.15%
$ 876.61 million $ 5.71 million
Nov 21, 8 AM $ 0.128
-0.84%
$ 894.11 million $ 5.74 million
Nov 21, 7 AM $ 0.128
-0.86%
$ 899.29 million $ 5.76 million
Nov 21, 6 AM $ 0.13
+1.99%
$ 907.13 million $ 5.78 million
Nov 21, 5 AM $ 0.127
-1.29%
$ 888.65 million $ 5.8 million
Nov 21, 4 AM $ 0.129
-0.53%
$ 900.55 million $ 5.79 million
Nov 21, 3 AM $ 0.13
-0.92%
$ 908.81 million $ 5.81 million
Nov 21, 2 AM $ 0.131
-0.02%
$ 918.82 million $ 5.82 million
Nov 21, 1 AM $ 0.132
-0.05%
$ 921.83 million $ 5.85 million
Nov 21, 12 AM $ 0.132
-0.15%
$ 922.25 million $ 5.86 million
Nov 20, 11 PM $ 0.132
+3.61%
$ 922.6 million $ 5.86 million
Nov 20, 10 PM $ 0.127
-1.31%
$ 889.49 million $ 5.9 million
Nov 20, 9 PM $ 0.129
-0.42%
$ 900.69 million $ 5.89 million
Nov 20, 8 PM $ 0.129
+1.31%
$ 905.73 million $ 5.89 million
Nov 20, 7 PM $ 0.128
-0.29%
$ 893.9 million $ 5.9 million
Nov 20, 6 PM $ 0.128
+0.14%
$ 895.3 million $ 5.93 million
Nov 20, 5 PM $ 0.128
-0.57%
$ 899.29 million $ 5.93 million
Nov 20, 4 PM $ 0.129
-0.21%
$ 902.93 million $ 5.92 million
Nov 20, 3 PM $ 0.129
+0.50%
$ 904.82 million $ 5.93 million
Nov 20, 2 PM $ 0.129
+2.41%
$ 899.71 million $ 5.92 million
Nov 20, 1 PM $ 0.125
-0.96%
$ 876.61 million $ 5.93 million
Nov 20, 12 PM $ 0.126
-1.30%
$ 885.15 million $ 5.94 million
Nov 20, 11 AM $ 0.128
-0.47%
$ 895.23 million $ 5.96 million
Nov 20, 10 AM $ 0.129
+1.08%
$ 900.69 million $ 5.94 million
Nov 20, 9 AM $ 0.128
-0.07%
$ 892.92 million $ 5.93 million
Nov 20, 8 AM $ 0.127
-1.73%
$ 892.15 million $ 5.93 million
Nov 20, 7 AM $ 0.129
+0.54%
$ 905.03 million $ 5.92 million
Nov 20, 6 AM $ 0.129
+1.91%
$ 899.71 million $ 5.9 million
Nov 20, 5 AM $ 0.126
-0.58%
$ 884.24 million $ 5.9 million
Nov 20, 4 AM $ 0.127
+0.50%
$ 889.56 million $ 5.91 million
Nov 20, 3 AM $ 0.126
-3.44%
$ 886.34 million $ 5.91 million
Nov 20, 2 AM $ 0.131
+0.05%
$ 917.42 million $ 5.94 million
Nov 20, 1 AM $ 0.131
+1.83%
$ 917.28 million $ 5.94 million
Nov 20, 12 AM $ 0.129
-1.30%
$ 901.88 million $ 5.93 million
Nov 19, 11 PM $ 0.131
-0.30%
$ 916.86 million $ 5.92 million
Nov 19, 10 PM $ 0.131
+0.70%
$ 916.23 million $ 5.89 million
Nov 19, 9 PM $ 0.13
-1.22%
$ 910.42 million $ 5.9 million