NOVA DATA Historical Data

NOVA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.132
+0.00%
$ 922.11 million $ 5.9 million
Nov 19, 7 PM $ 0.132
+2.29%
$ 920.99 million $ 5.88 million
Nov 19, 6 PM $ 0.129
+1.97%
$ 902.23 million $ 5.88 million
Nov 19, 5 PM $ 0.126
-2.23%
$ 882.49 million $ 5.89 million
Nov 19, 4 PM $ 0.129
+0.91%
$ 903.21 million $ 5.91 million
Nov 19, 3 PM $ 0.128
-0.14%
$ 898.73 million $ 5.9 million
Nov 19, 2 PM $ 0.128
-2.74%
$ 898.73 million $ 5.87 million
Nov 19, 1 PM $ 0.132
+2.95%
$ 922.46 million $ 5.86 million
Nov 19, 12 PM $ 0.128
+1.27%
$ 894.25 million $ 5.86 million
Nov 19, 11 AM $ 0.126
+0.35%
$ 882.07 million $ 5.84 million
Nov 19, 10 AM $ 0.125
-0.49%
$ 881.51 million $ 5.85 million
Nov 19, 9 AM $ 0.126
+0.10%
$ 881.72 million $ 5.85 million
Nov 19, 8 AM $ 0.126
-0.52%
$ 878.15 million $ 5.83 million
Nov 19, 7 AM $ 0.127
+0.91%
$ 887.53 million $ 5.81 million
Nov 19, 6 AM $ 0.126
-2.63%
$ 879.48 million $ 5.81 million
Nov 19, 5 AM $ 0.129
-0.04%
$ 901.32 million $ 5.8 million
Nov 19, 4 AM $ 0.129
-0.77%
$ 901.88 million $ 5.79 million
Nov 19, 3 AM $ 0.13
+0.69%
$ 906.57 million $ 5.78 million
Nov 19, 2 AM $ 0.129
+0.16%
$ 902.23 million $ 5.74 million
Nov 19, 1 AM $ 0.128
+2.46%
$ 898.38 million $ 5.72 million
Nov 19, 12 AM $ 0.125
-0.96%
$ 875.63 million $ 5.7 million
Nov 18, 11 PM $ 0.127
-1.77%
$ 887.11 million $ 5.68 million
Nov 18, 10 PM $ 0.128
-2.62%
$ 899.36 million $ 5.66 million
Nov 18, 9 PM $ 0.132
+1.63%
$ 924.14 million $ 5.65 million
Nov 18, 8 PM $ 0.13
-1.08%
$ 906.92 million $ 5.63 million
Nov 18, 7 PM $ 0.131
+0.76%
$ 917.63 million $ 5.61 million
Nov 18, 6 PM $ 0.13
+0.30%
$ 912.24 million $ 5.58 million
Nov 18, 5 PM $ 0.131
+2.69%
$ 913.78 million $ 5.57 million
Nov 18, 4 PM $ 0.127
-0.20%
$ 891.31 million $ 5.55 million
Nov 18, 3 PM $ 0.128
-1.58%
$ 895.86 million $ 5.55 million
Nov 18, 12 PM $ 0.128
+0.00%
$ 894.11 million $ 5.56 million
Nov 18, 11 AM $ 0.131
+1.41%
$ 914.06 million $ 5.55 million
Nov 18, 10 AM $ 0.129
+0.32%
$ 901.04 million $ 5.55 million
Nov 18, 9 AM $ 0.128
+2.58%
$ 899.36 million $ 5.55 million
Nov 18, 8 AM $ 0.125
-0.94%
$ 874.93 million $ 5.55 million
Nov 18, 7 AM $ 0.126
+0.29%
$ 881.51 million $ 5.56 million
Nov 18, 6 AM $ 0.126
+0.38%
$ 879.34 million $ 5.56 million
Nov 18, 5 AM $ 0.125
+0.22%
$ 877.59 million $ 5.54 million
Nov 18, 4 AM $ 0.125
-0.09%
$ 877.8 million $ 5.55 million
Nov 18, 3 AM $ 0.125
-2.50%
$ 877.8 million $ 5.56 million
Nov 18, 2 AM $ 0.128
+2.62%
$ 898.38 million $ 5.55 million
Nov 18, 1 AM $ 0.125
-0.06%
$ 875.07 million $ 5.55 million
Nov 18, 12 AM $ 0.125
-2.34%
$ 874.93 million $ 5.56 million
Nov 17, 11 PM $ 0.128
+0.20%
$ 895.09 million $ 5.58 million
Nov 17, 10 PM $ 0.128
+0.57%
$ 896.21 million $ 5.61 million
Nov 17, 9 PM $ 0.128
+1.24%
$ 894.25 million $ 5.63 million
Nov 17, 8 PM $ 0.126
-0.20%
$ 884.17 million $ 5.66 million
Nov 17, 7 PM $ 0.126
-0.36%
$ 881.72 million $ 5.68 million
Nov 17, 6 PM $ 0.126
-0.83%
$ 884.8 million $ 5.7 million
Nov 17, 5 PM $ 0.127
+0.66%
$ 889.84 million $ 5.74 million