NOVA DATA Historical Data

NOVA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.126
+0.93%
$ 883.82 million $ 5.77 million
Nov 17, 3 PM $ 0.125
-0.55%
$ 875.7 million $ 5.78 million
Nov 17, 2 PM $ 0.126
+0.66%
$ 881.86 million $ 5.78 million
Nov 17, 1 PM $ 0.125
-1.29%
$ 874.93 million $ 5.78 million
Nov 17, 12 PM $ 0.126
+1.02%
$ 885.36 million $ 5.78 million
Nov 17, 11 AM $ 0.125
-0.64%
$ 876.82 million $ 5.79 million
Nov 17, 10 AM $ 0.125
+0.35%
$ 877.8 million $ 5.79 million
Nov 17, 9 AM $ 0.125
-1.37%
$ 874.93 million $ 5.79 million
Nov 17, 8 AM $ 0.127
+0.20%
$ 888.44 million $ 5.79 million
Nov 17, 7 AM $ 0.127
+0.14%
$ 887.18 million $ 5.79 million
Nov 17, 6 AM $ 0.127
+0.62%
$ 888.3 million $ 5.79 million
Nov 17, 5 AM $ 0.126
+0.27%
$ 881.09 million $ 5.8 million
Nov 17, 4 AM $ 0.126
-0.73%
$ 878.5 million $ 5.73 million
Nov 17, 3 AM $ 0.126
-0.63%
$ 884.17 million $ 5.49 million
Nov 17, 2 AM $ 0.128
+0.00%
$ 894.32 million $ 5.27 million
Nov 17, 1 AM $ 0.128
+1.36%
$ 894.53 million $ 5.04 million
Nov 17, 12 AM $ 0.126
+0.01%
$ 885.22 million $ 4.8 million
Nov 16, 11 PM $ 0.127
+0.21%
$ 887.67 million $ 4.56 million
Nov 16, 10 PM $ 0.126
-2.45%
$ 885.15 million $ 4.3 million
Nov 16, 9 PM $ 0.129
-1.88%
$ 902.09 million $ 4.05 million
Nov 16, 8 PM $ 0.131
+1.98%
$ 919.94 million $ 3.8 million
Nov 16, 7 PM $ 0.129
-1.35%
$ 904.19 million $ 3.53 million
Nov 16, 6 PM $ 0.13
+0.26%
$ 913.15 million $ 3.27 million
Nov 16, 5 PM $ 0.13
+0.36%
$ 910.63 million $ 3 million
Nov 16, 4 PM $ 0.13
-0.15%
$ 908.88 million $ 2.74 million
Nov 16, 3 PM $ 0.13
+1.54%
$ 911.54 million $ 2.5 million
Nov 16, 2 PM $ 0.128
-0.34%
$ 896.84 million $ 2.26 million
Nov 16, 1 PM $ 0.129
+1.96%
$ 901.46 million $ 2.02 million
Nov 16, 12 PM $ 0.126
+0.09%
$ 882.21 million $ 1.78 million
Nov 16, 11 AM $ 0.126
+0.26%
$ 880.74 million $ 1.55 million
Nov 16, 10 AM $ 0.125
-0.16%
$ 875.63 million $ 1.33 million
Nov 16, 9 AM $ 0.126
-0.52%
$ 881.3 million $ 1.1 million
Nov 16, 8 AM $ 0.127
+1.02%
$ 886.69 million $ 867,645
Nov 16, 7 AM $ 0.126
+0.46%
$ 877.38 million $ 637,264
Nov 16, 6 AM $ 0.125
-0.68%
$ 876.61 million $ 399,982
Nov 16, 5 AM $ 0.127
+0.85%
$ 886.06 million $ 171,460
Nov 15, 5 PM $ 0.125
+0.00%
$ 877.17 million $ 10,713
Nov 15, 4 PM $ 0.125
+0.00%
$ 877.17 million $ 175,795
Nov 15, 3 PM $ 0.125
+0.00%
$ 877.17 million $ 421,524
Nov 15, 2 PM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 1 PM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 12 PM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 11 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 10 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 9 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 8 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 7 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 6 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 5 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 4 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290