NOVA DATA Historical Data

NOVA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.125
+0.00%
$ 877.17 million $ 488,290
Nov 15, 3 AM $ 0.125
+0.00%
$ 877.17 million $ 605,956
Nov 15, 2 AM $ 0.125
+0.00%
$ 877.17 million $ 858,425
Nov 15, 1 AM $ 0.125
+0.00%
$ 877.17 million $ 1.1 million
Nov 15, 12 AM $ 0.125
+0.00%
$ 877.17 million $ 1.32 million
Nov 14, 11 PM $ 0.125
+0.00%
$ 877.17 million $ 1.59 million
Nov 14, 10 PM $ 0.125
+0.00%
$ 877.17 million $ 1.85 million
Nov 14, 9 PM $ 0.125
+0.00%
$ 877.17 million $ 2.12 million
Nov 14, 8 PM $ 0.125
+0.00%
$ 877.17 million $ 2.38 million
Nov 14, 7 PM $ 0.125
+0.00%
$ 877.17 million $ 2.63 million
Nov 14, 6 PM $ 0.125
+0.00%
$ 877.17 million $ 2.88 million
Nov 14, 5 PM $ 0.125
+0.18%
$ 877.17 million $ 3.13 million
Nov 14, 4 PM $ 0.125
-1.40%
$ 875.98 million $ 3.21 million
Nov 14, 3 PM $ 0.127
-0.56%
$ 887.74 million $ 3.23 million
Nov 14, 2 PM $ 0.128
+0.00%
$ 892.71 million $ 3.42 million
Nov 14, 1 PM $ 0.128
+0.00%
$ 892.71 million $ 3.68 million
Nov 14, 12 PM $ 0.128
+0.00%
$ 892.71 million $ 3.96 million
Nov 14, 11 AM $ 0.128
+0.00%
$ 892.71 million $ 4.23 million
Nov 14, 10 AM $ 0.128
+0.00%
$ 892.71 million $ 4.49 million
Nov 14, 9 AM $ 0.128
+0.00%
$ 892.71 million $ 4.73 million
Nov 14, 8 AM $ 0.128
+0.00%
$ 892.71 million $ 4.99 million
Nov 14, 7 AM $ 0.128
+0.00%
$ 892.71 million $ 5.22 million
Nov 14, 6 AM $ 0.128
+0.00%
$ 892.71 million $ 5.47 million
Nov 14, 5 AM $ 0.128
+0.00%
$ 892.71 million $ 5.73 million
Nov 14, 4 AM $ 0.128
+1.05%
$ 892.71 million $ 5.99 million
Nov 14, 3 AM $ 0.126
+0.82%
$ 882.28 million $ 6.1 million
Nov 14, 2 AM $ 0.125
-1.73%
$ 875.42 million $ 6.1 million
Nov 14, 1 AM $ 0.129
+0.56%
$ 899.57 million $ 6.11 million
Nov 14, 12 AM $ 0.128
+0.70%
$ 894.53 million $ 6.16 million
Nov 13, 11 PM $ 0.127
-0.92%
$ 888.72 million $ 6.15 million
Nov 13, 10 PM $ 0.128
-2.83%
$ 894.46 million $ 6.17 million
Nov 13, 9 PM $ 0.132
+0.06%
$ 922.88 million $ 6.17 million
Nov 13, 8 PM $ 0.132
+1.10%
$ 922.81 million $ 6.15 million
Nov 13, 7 PM $ 0.13
+3.67%
$ 911.61 million $ 6.16 million
Nov 13, 6 PM $ 0.126
-0.55%
$ 881.3 million $ 6.19 million
Nov 13, 5 PM $ 0.126
+0.07%
$ 883.82 million $ 6.22 million
Nov 13, 4 PM $ 0.126
-3.67%
$ 885.57 million $ 6.23 million
Nov 13, 3 PM $ 0.131
+2.10%
$ 916.65 million $ 6.25 million
Nov 13, 2 PM $ 0.128
+1.18%
$ 897.54 million $ 6.27 million
Nov 13, 1 PM $ 0.127
-0.18%
$ 887.11 million $ 6.27 million
Nov 13, 12 PM $ 0.127
+1.44%
$ 888.65 million $ 6.28 million
Nov 13, 11 AM $ 0.125
-1.10%
$ 876.75 million $ 6.31 million
Nov 13, 10 AM $ 0.127
+1.00%
$ 885.99 million $ 6.33 million
Nov 13, 9 AM $ 0.125
-2.44%
$ 877.59 million $ 6.38 million
Nov 13, 8 AM $ 0.128
+1.91%
$ 897.54 million $ 6.41 million
Nov 13, 7 AM $ 0.126
-0.89%
$ 882.49 million $ 6.45 million
Nov 13, 6 AM $ 0.127
+0.13%
$ 891.03 million $ 6.49 million
Nov 13, 5 AM $ 0.128
+0.38%
$ 892.92 million $ 6.54 million
Nov 13, 4 AM $ 0.127
-1.25%
$ 886.2 million $ 6.57 million
Nov 13, 3 AM $ 0.128
+1.51%
$ 899.36 million $ 6.63 million