NOVA DATA Historical Data

NOVA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.127
-1.38%
$ 888.09 million $ 6.66 million
Nov 13, 1 AM $ 0.129
-0.44%
$ 900.76 million $ 6.69 million
Nov 13, 12 AM $ 0.13
-1.43%
$ 906.92 million $ 6.7 million
Nov 12, 11 PM $ 0.131
-0.61%
$ 920.71 million $ 6.7 million
Nov 12, 10 PM $ 0.132
+0.43%
$ 922.25 million $ 6.72 million
Nov 12, 9 PM $ 0.131
+0.95%
$ 918.33 million $ 6.75 million
Nov 12, 8 PM $ 0.13
+0.67%
$ 910.98 million $ 6.78 million
Nov 12, 7 PM $ 0.129
+2.81%
$ 902.86 million $ 6.8 million
Nov 12, 6 PM $ 0.125
-1.22%
$ 875.63 million $ 6.83 million
Nov 12, 5 PM $ 0.126
-0.54%
$ 885.36 million $ 6.84 million
Nov 12, 4 PM $ 0.127
+0.44%
$ 889.63 million $ 6.87 million
Nov 12, 3 PM $ 0.126
+0.50%
$ 883.61 million $ 6.87 million
Nov 12, 2 PM $ 0.126
-2.08%
$ 879.69 million $ 6.9 million
Nov 12, 1 PM $ 0.128
-0.98%
$ 895.3 million $ 6.93 million
Nov 12, 12 PM $ 0.128
-0.32%
$ 899.36 million $ 6.94 million
Nov 12, 11 AM $ 0.129
-0.05%
$ 902.58 million $ 6.92 million
Nov 12, 10 AM $ 0.129
-1.95%
$ 904.26 million $ 6.92 million
Nov 12, 9 AM $ 0.132
+2.99%
$ 923.23 million $ 6.91 million
Nov 12, 8 AM $ 0.128
+1.99%
$ 894.04 million $ 6.9 million
Nov 12, 7 AM $ 0.125
-0.87%
$ 877.03 million $ 6.92 million
Nov 12, 6 AM $ 0.127
-0.76%
$ 886.55 million $ 6.91 million
Nov 12, 5 AM $ 0.128
-0.63%
$ 897.75 million $ 6.9 million
Nov 12, 4 AM $ 0.129
+0.66%
$ 902.02 million $ 6.88 million
Nov 12, 3 AM $ 0.128
-0.39%
$ 899.29 million $ 6.88 million
Nov 12, 2 AM $ 0.128
+0.18%
$ 899.01 million $ 6.9 million
Nov 12, 1 AM $ 0.128
+0.45%
$ 898.38 million $ 6.88 million
Nov 12, 12 AM $ 0.128
+1.63%
$ 893.69 million $ 6.89 million
Nov 11, 11 PM $ 0.126
+0.30%
$ 880.25 million $ 6.93 million
Nov 11, 10 PM $ 0.125
-2.78%
$ 874.93 million $ 6.92 million
Nov 11, 9 PM $ 0.129
-1.39%
$ 907.48 million $ 6.93 million
Nov 11, 8 PM $ 0.132
-0.14%
$ 922.25 million $ 6.94 million
Nov 11, 7 PM $ 0.132
+0.39%
$ 921.97 million $ 6.92 million
Nov 11, 6 PM $ 0.132
+4.03%
$ 921.48 million $ 6.9 million
Nov 11, 5 PM $ 0.127
+0.14%
$ 887.74 million $ 6.9 million
Nov 11, 4 PM $ 0.127
-2.79%
$ 889.14 million $ 6.89 million
Nov 11, 3 PM $ 0.131
-0.27%
$ 916.3 million $ 6.87 million
Nov 11, 2 PM $ 0.131
-0.27%
$ 917.98 million $ 6.81 million
Nov 11, 1 PM $ 0.131
+1.79%
$ 917.56 million $ 6.5 million
Nov 11, 12 PM $ 0.129
-0.07%
$ 903.21 million $ 6.2 million
Nov 11, 11 AM $ 0.129
-1.68%
$ 905.45 million $ 5.93 million
Nov 11, 10 AM $ 0.131
+2.10%
$ 916.79 million $ 5.65 million
Nov 11, 9 AM $ 0.128
+0.28%
$ 898.17 million $ 5.37 million
Nov 11, 8 AM $ 0.128
-1.42%
$ 896.56 million $ 5.09 million
Nov 11, 7 AM $ 0.13
+1.93%
$ 910 million $ 4.79 million
Nov 11, 6 AM $ 0.128
-1.53%
$ 894.32 million $ 4.51 million
Nov 11, 5 AM $ 0.129
-0.98%
$ 909.09 million $ 4.23 million
Nov 11, 4 AM $ 0.131
+1.64%
$ 913.64 million $ 3.95 million
Nov 11, 3 AM $ 0.128
-0.56%
$ 895.44 million $ 3.66 million
Nov 11, 2 AM $ 0.129
+1.00%
$ 900.76 million $ 3.36 million
Nov 11, 1 AM $ 0.127
-1.76%
$ 890.54 million $ 3.08 million