NOVA DATA Historical Data

NOVA Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.13
-1.39%
$ 908.67 million $ 2.92 million
Nov 10, 11 PM $ 0.132
-0.21%
$ 921.13 million $ 2.88 million
Nov 10, 10 PM $ 0.132
+0.11%
$ 922.53 million $ 2.88 million
Nov 10, 9 PM $ 0.132
+0.53%
$ 922.46 million $ 2.86 million
Nov 10, 8 PM $ 0.131
+3.23%
$ 916.3 million $ 2.84 million
Nov 10, 7 PM $ 0.127
-0.57%
$ 888.09 million $ 2.88 million
Nov 10, 6 PM $ 0.128
+1.41%
$ 895.3 million $ 2.88 million
Nov 10, 5 PM $ 0.127
+0.47%
$ 890.82 million $ 2.89 million
Nov 10, 4 PM $ 0.127
+1.13%
$ 887.11 million $ 2.88 million
Nov 10, 3 PM $ 0.126
-0.71%
$ 877.94 million $ 2.89 million
Nov 10, 2 PM $ 0.127
+0.00%
$ 885.78 million $ 2.95 million
Nov 10, 1 PM $ 0.127
+0.00%
$ 885.78 million $ 3.25 million
Nov 10, 12 PM $ 0.127
+0.00%
$ 885.78 million $ 3.55 million
Nov 10, 11 AM $ 0.127
+0.00%
$ 885.78 million $ 3.83 million
Nov 10, 10 AM $ 0.127
-0.02%
$ 885.78 million $ 4.11 million
Nov 10, 9 AM $ 0.127
-0.02%
$ 885.85 million $ 4.41 million
Nov 10, 8 AM $ 0.127
-0.02%
$ 886.06 million $ 4.73 million
Nov 10, 7 AM $ 0.127
+0.00%
$ 886.34 million $ 5.02 million
Nov 10, 6 AM $ 0.127
-0.01%
$ 886.27 million $ 5.31 million
Nov 10, 5 AM $ 0.127
-0.02%
$ 886.34 million $ 5.6 million
Nov 10, 4 AM $ 0.127
-0.03%
$ 886.55 million $ 5.89 million
Nov 10, 3 AM $ 0.127
+0.01%
$ 886.9 million $ 6.14 million
Nov 10, 2 AM $ 0.127
-0.01%
$ 886.83 million $ 6.41 million
Nov 10, 1 AM $ 0.127
+0.71%
$ 886.9 million $ 6.68 million
Nov 10, 12 AM $ 0.126
-1.80%
$ 881.86 million $ 6.81 million
Nov 9, 11 PM $ 0.129
+0.89%
$ 897.4 million $ 6.85 million
Nov 9, 10 PM $ 0.127
-2.18%
$ 890.05 million $ 6.86 million
Nov 9, 9 PM $ 0.13
-0.95%
$ 911.75 million $ 6.88 million
Nov 9, 8 PM $ 0.132
+1.63%
$ 921.27 million $ 6.9 million
Nov 9, 7 PM $ 0.13
+0.73%
$ 908.6 million $ 6.87 million
Nov 9, 6 PM $ 0.129
-0.09%
$ 901.46 million $ 6.9 million
Nov 9, 5 PM $ 0.129
+2.09%
$ 902.44 million $ 6.92 million
Nov 9, 4 PM $ 0.126
-3.98%
$ 884.8 million $ 6.95 million
Nov 9, 3 PM $ 0.131
+0.38%
$ 917.56 million $ 6.96 million
Nov 9, 2 PM $ 0.131
-1.09%
$ 913.5 million $ 6.95 million
Nov 9, 1 PM $ 0.132
+3.01%
$ 923.02 million $ 6.93 million
Nov 9, 12 PM $ 0.128
-0.25%
$ 893.9 million $ 6.9 million
Nov 9, 11 AM $ 0.128
-1.60%
$ 895.65 million $ 6.93 million
Nov 9, 10 AM $ 0.13
-0.86%
$ 907.27 million $ 6.93 million
Nov 9, 9 AM $ 0.13
+0.98%
$ 913.08 million $ 6.92 million
Nov 9, 8 AM $ 0.13
+0.54%
$ 907.34 million $ 6.88 million
Nov 9, 7 AM $ 0.129
+1.75%
$ 899.92 million $ 6.87 million
Nov 9, 6 AM $ 0.126
-0.31%
$ 883.05 million $ 6.9 million
Nov 9, 5 AM $ 0.126
-0.64%
$ 885.22 million $ 6.9 million
Nov 9, 4 AM $ 0.127
+1.41%
$ 891.17 million $ 6.9 million
Nov 9, 3 AM $ 0.126
-0.12%
$ 879.2 million $ 6.94 million
Nov 9, 2 AM $ 0.126
-0.81%
$ 880.67 million $ 6.96 million
Nov 9, 1 AM $ 0.126
-0.96%
$ 885.15 million $ 6.96 million
Nov 9, 12 AM $ 0.128
-1.59%
$ 893.9 million $ 7.02 million
Nov 8, 11 PM $ 0.13
-0.30%
$ 908.46 million $ 7.01 million