NOVA DATA Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.126
-3.29%
$ 880.46 million $ 6.15 million
Apr 28, 10 PM $ 0.13
+0.88%
$ 910.07 million $ 6.15 million
Apr 28, 9 PM $ 0.129
-1.49%
$ 901.25 million $ 6.17 million
Apr 28, 8 PM $ 0.13
-0.78%
$ 912.8 million $ 6.15 million
Apr 28, 7 PM $ 0.131
+1.66%
$ 919.87 million $ 6.11 million
Apr 28, 6 PM $ 0.129
+0.24%
$ 906.08 million $ 6.13 million
Apr 28, 5 PM $ 0.129
+1.37%
$ 903.35 million $ 6.15 million
Apr 28, 4 PM $ 0.127
-2.46%
$ 891.31 million $ 6.17 million
Apr 28, 3 PM $ 0.13
-0.23%
$ 913.29 million $ 6.15 million
Apr 28, 2 PM $ 0.13
-1.41%
$ 913.08 million $ 6.15 million
Apr 28, 1 PM $ 0.132
-1.85%
$ 925.89 million $ 6.16 million
Apr 28, 12 PM $ 0.135
+0.91%
$ 945.35 million $ 6.15 million
Apr 28, 11 AM $ 0.134
+0.52%
$ 935.76 million $ 6.15 million
Apr 28, 10 AM $ 0.133
+0.94%
$ 930.16 million $ 6.17 million
Apr 28, 9 AM $ 0.132
+0.37%
$ 920.99 million $ 6.16 million
Apr 28, 8 AM $ 0.131
+0.21%
$ 918.75 million $ 6.15 million
Apr 28, 7 AM $ 0.131
+1.13%
$ 917.07 million $ 6.13 million
Apr 28, 6 AM $ 0.13
+0.04%
$ 906.85 million $ 6.11 million
Apr 28, 5 AM $ 0.129
+2.25%
$ 906.08 million $ 6.11 million
Apr 28, 4 AM $ 0.126
-1.66%
$ 883.75 million $ 6.12 million
Apr 28, 3 AM $ 0.128
+2.15%
$ 896.84 million $ 6.1 million
Apr 28, 2 AM $ 0.126
+0.49%
$ 879.9 million $ 6.11 million
Apr 28, 1 AM $ 0.125
-0.85%
$ 876.33 million $ 6.11 million
Apr 28, 12 AM $ 0.127
+0.68%
$ 887.04 million $ 6.13 million
Apr 27, 11 PM $ 0.126
-0.96%
$ 880.67 million $ 6.12 million
Apr 27, 10 PM $ 0.127
-0.47%
$ 889.77 million $ 6.12 million
Apr 27, 9 PM $ 0.128
+0.02%
$ 893.34 million $ 6.12 million
Apr 27, 8 PM $ 0.128
+2.04%
$ 893.69 million $ 6.12 million
Apr 27, 7 PM $ 0.125
-1.32%
$ 875.77 million $ 6.14 million
Apr 27, 6 PM $ 0.126
-3.09%
$ 885.15 million $ 6.11 million
Apr 27, 5 PM $ 0.131
-0.40%
$ 915.6 million $ 6.11 million
Apr 27, 4 PM $ 0.131
+2.92%
$ 916.93 million $ 6.08 million
Apr 27, 3 PM $ 0.127
-0.35%
$ 888.02 million $ 6.08 million
Apr 27, 2 PM $ 0.127
-3.41%
$ 891.1 million $ 6.08 million
Apr 27, 1 PM $ 0.132
+1.46%
$ 922.04 million $ 6.07 million
Apr 27, 12 PM $ 0.13
-0.22%
$ 908.6 million $ 6.07 million
Apr 27, 11 AM $ 0.13
-1.15%
$ 910.56 million $ 6.06 million
Apr 27, 10 AM $ 0.132
+1.84%
$ 921.13 million $ 6.05 million
Apr 27, 9 AM $ 0.129
+0.07%
$ 902.93 million $ 6.04 million
Apr 27, 8 AM $ 0.129
+2.01%
$ 903.07 million $ 6.05 million
Apr 27, 7 AM $ 0.127
+1.06%
$ 885.64 million $ 6.07 million
Apr 27, 6 AM $ 0.125
-1.79%
$ 876.05 million $ 6.09 million
Apr 27, 5 AM $ 0.127
-0.75%
$ 892.01 million $ 6.1 million
Apr 27, 4 AM $ 0.129
-0.59%
$ 901.67 million $ 6.12 million
Apr 27, 3 AM $ 0.13
+1.75%
$ 909.16 million $ 6.12 million
Apr 27, 2 AM $ 0.128
+0.08%
$ 893.41 million $ 6.13 million
Apr 27, 1 AM $ 0.128
-0.87%
$ 896.98 million $ 6.12 million
Apr 27, 12 AM $ 0.129
+1.31%
$ 901.67 million $ 6.12 million
Apr 26, 11 PM $ 0.127
-0.80%
$ 887.88 million $ 6.12 million
Apr 26, 10 PM $ 0.128
-1.40%
$ 894.81 million $ 6.11 million