NOVA DATA Historical Data

NOVA Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.13
-0.30%
$ 908.46 million $ 7.01 million
Nov 8, 10 PM $ 0.13
+0.59%
$ 909.3 million $ 7 million
Nov 8, 9 PM $ 0.13
+0.71%
$ 907.55 million $ 7.01 million
Nov 8, 8 PM $ 0.129
+1.17%
$ 902.44 million $ 6.99 million
Nov 8, 7 PM $ 0.128
-0.62%
$ 893.13 million $ 7.02 million
Nov 8, 6 PM $ 0.128
-2.46%
$ 897.54 million $ 6.99 million
Nov 8, 5 PM $ 0.131
+0.19%
$ 919.59 million $ 6.97 million
Nov 8, 4 PM $ 0.131
-0.54%
$ 917.91 million $ 6.93 million
Nov 8, 3 PM $ 0.132
+3.30%
$ 921.34 million $ 6.92 million
Nov 8, 2 PM $ 0.127
-0.27%
$ 890.61 million $ 6.94 million
Nov 8, 1 PM $ 0.127
-1.35%
$ 891.24 million $ 6.95 million
Nov 8, 12 PM $ 0.129
+1.58%
$ 905.59 million $ 6.97 million
Nov 8, 11 AM $ 0.127
-1.50%
$ 890.26 million $ 6.98 million
Nov 8, 10 AM $ 0.129
-0.02%
$ 902.86 million $ 7.02 million
Nov 8, 9 AM $ 0.129
-1.34%
$ 903.84 million $ 7.01 million
Nov 8, 8 AM $ 0.131
+0.88%
$ 916.86 million $ 7.03 million
Nov 8, 7 AM $ 0.13
+0.39%
$ 908.88 million $ 7.01 million
Nov 8, 6 AM $ 0.129
+0.43%
$ 904.96 million $ 6.97 million
Nov 8, 5 AM $ 0.129
-1.92%
$ 902.09 million $ 6.95 million
Nov 8, 4 AM $ 0.132
+0.67%
$ 921.48 million $ 6.96 million
Nov 8, 3 AM $ 0.131
-1.08%
$ 914.48 million $ 6.94 million
Nov 8, 2 AM $ 0.132
+1.37%
$ 924.42 million $ 6.95 million
Nov 8, 1 AM $ 0.13
-0.19%
$ 911.75 million $ 7 million
Nov 8, 12 AM $ 0.131
-0.61%
$ 913.78 million $ 7 million
Nov 7, 11 PM $ 0.132
+4.17%
$ 920.92 million $ 7 million
Nov 7, 10 PM $ 0.127
+1.11%
$ 886.55 million $ 6.99 million
Nov 7, 9 PM $ 0.125
-0.94%
$ 874.72 million $ 6.99 million
Nov 7, 8 PM $ 0.127
-0.46%
$ 886.27 million $ 7.01 million
Nov 7, 7 PM $ 0.128
+0.26%
$ 895.86 million $ 6.99 million
Nov 7, 6 PM $ 0.128
+1.48%
$ 895.02 million $ 7 million
Nov 7, 5 PM $ 0.126
-0.75%
$ 883.47 million $ 7.02 million
Nov 7, 4 PM $ 0.127
-1.76%
$ 885.99 million $ 7.04 million
Nov 7, 3 PM $ 0.129
-0.12%
$ 903.63 million $ 7.05 million
Nov 7, 2 PM $ 0.129
+0.82%
$ 904.61 million $ 7.06 million
Nov 7, 1 PM $ 0.128
-2.99%
$ 895.3 million $ 7.07 million
Nov 7, 12 PM $ 0.132
+0.86%
$ 921.55 million $ 7.05 million
Nov 7, 11 AM $ 0.131
+1.92%
$ 915.25 million $ 7.02 million
Nov 7, 10 AM $ 0.128
+0.16%
$ 898.03 million $ 7.02 million
Nov 7, 9 AM $ 0.127
-1.01%
$ 891.94 million $ 7.02 million
Nov 7, 8 AM $ 0.128
+0.90%
$ 899.01 million $ 7.03 million
Nov 7, 7 AM $ 0.127
+0.21%
$ 889.42 million $ 7.07 million
Nov 7, 6 AM $ 0.127
+0.95%
$ 890.05 million $ 7.07 million
Nov 7, 5 AM $ 0.125
-1.76%
$ 877.24 million $ 7.11 million
Nov 7, 4 AM $ 0.127
-1.44%
$ 890.82 million $ 7.09 million
Nov 7, 3 AM $ 0.129
-0.42%
$ 904.4 million $ 7.1 million
Nov 7, 2 AM $ 0.13
+2.66%
$ 908.88 million $ 7.09 million
Nov 7, 1 AM $ 0.127
+1.24%
$ 888.72 million $ 7.08 million
Nov 7, 12 AM $ 0.126
-0.55%
$ 879.34 million $ 7.05 million
Nov 6, 11 PM $ 0.126
-2.53%
$ 882.84 million $ 7.06 million
Nov 6, 10 PM $ 0.129
+0.41%
$ 904.75 million $ 7.07 million