NOVA DATA Historical Data

NOVA Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.129
+0.80%
$ 901.88 million $ 7.07 million
Nov 6, 8 PM $ 0.128
-1.34%
$ 894.74 million $ 7.07 million
Nov 6, 7 PM $ 0.13
-1.48%
$ 906.92 million $ 7.08 million
Nov 6, 6 PM $ 0.131
+0.50%
$ 919.8 million $ 7.03 million
Nov 6, 5 PM $ 0.131
+0.31%
$ 916.79 million $ 6.97 million
Nov 6, 4 PM $ 0.131
+0.21%
$ 914.69 million $ 6.91 million
Nov 6, 3 PM $ 0.131
+0.83%
$ 914.69 million $ 6.91 million
Nov 6, 2 PM $ 0.129
+2.11%
$ 905.31 million $ 6.91 million
Nov 6, 1 PM $ 0.127
-2.29%
$ 889.77 million $ 6.88 million
Nov 6, 12 PM $ 0.13
-1.15%
$ 912.03 million $ 6.9 million
Nov 6, 11 AM $ 0.132
+2.52%
$ 921.48 million $ 6.91 million
Nov 6, 10 AM $ 0.128
-1.32%
$ 897.19 million $ 6.92 million
Nov 6, 9 AM $ 0.13
+1.20%
$ 911.54 million $ 6.93 million
Nov 6, 8 AM $ 0.128
+0.23%
$ 897.19 million $ 6.9 million
Nov 6, 7 AM $ 0.128
+0.27%
$ 895.44 million $ 6.88 million
Nov 6, 6 AM $ 0.127
+1.10%
$ 892.15 million $ 6.89 million
Nov 6, 5 AM $ 0.126
-1.24%
$ 881.3 million $ 6.89 million
Nov 6, 4 AM $ 0.128
+0.64%
$ 896.98 million $ 6.92 million
Nov 6, 3 AM $ 0.128
-1.54%
$ 892.78 million $ 6.94 million
Nov 6, 2 AM $ 0.129
+1.21%
$ 903.98 million $ 6.95 million
Nov 6, 1 AM $ 0.127
+0.97%
$ 890.05 million $ 6.95 million
Nov 6, 12 AM $ 0.126
-1.60%
$ 881.51 million $ 6.94 million
Nov 5, 11 PM $ 0.128
-0.54%
$ 895.02 million $ 6.95 million
Nov 5, 10 PM $ 0.129
-0.53%
$ 900.55 million $ 6.92 million
Nov 5, 9 PM $ 0.13
+1.04%
$ 908.67 million $ 6.93 million
Nov 5, 8 PM $ 0.129
+0.06%
$ 900.34 million $ 6.94 million
Nov 5, 7 PM $ 0.129
-2.20%
$ 899.71 million $ 6.93 million
Nov 5, 6 PM $ 0.132
-0.12%
$ 920.85 million $ 7 million
Nov 5, 5 PM $ 0.132
+0.93%
$ 923.65 million $ 7.07 million
Nov 5, 4 PM $ 0.13
-0.43%
$ 911.19 million $ 7.14 million
Nov 5, 3 PM $ 0.13
+1.30%
$ 911.61 million $ 7.15 million
Nov 5, 2 PM $ 0.128
+0.18%
$ 897.82 million $ 7.15 million
Nov 5, 1 PM $ 0.128
-1.16%
$ 895.65 million $ 7.18 million
Nov 5, 12 PM $ 0.13
-1.31%
$ 908.88 million $ 7.14 million
Nov 5, 11 AM $ 0.131
+0.18%
$ 919.17 million $ 7.1 million
Nov 5, 10 AM $ 0.131
+1.22%
$ 916.79 million $ 7.03 million
Nov 5, 9 AM $ 0.129
+0.79%
$ 905.73 million $ 7 million
Nov 5, 8 AM $ 0.128
-1.09%
$ 897.82 million $ 6.99 million
Nov 5, 7 AM $ 0.13
-0.78%
$ 907.13 million $ 6.96 million
Nov 5, 6 AM $ 0.13
-0.99%
$ 912.73 million $ 6.95 million
Nov 5, 5 AM $ 0.131
+2.01%
$ 918.75 million $ 6.95 million
Nov 5, 4 AM $ 0.129
+0.48%
$ 899.57 million $ 6.93 million
Nov 5, 3 AM $ 0.128
+1.82%
$ 894.53 million $ 6.93 million
Nov 5, 2 AM $ 0.126
+0.00%
$ 878.5 million $ 6.91 million
Nov 5, 1 AM $ 0.125
-0.22%
$ 877.17 million $ 6.87 million
Nov 5, 12 AM $ 0.125
-1.24%
$ 878.36 million $ 6.88 million
Nov 4, 11 PM $ 0.127
+1.85%
$ 892.22 million $ 6.86 million
Nov 4, 10 PM $ 0.125
-1.85%
$ 874.44 million $ 6.76 million
Nov 4, 9 PM $ 0.128
+1.52%
$ 892.5 million $ 6.52 million
Nov 4, 8 PM $ 0.126
-0.83%
$ 878.57 million $ 6.28 million