NOVA DATA Historical Data

NOVA Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.127
+0.22%
$ 885.92 million $ 6.06 million
Nov 4, 6 PM $ 0.127
-0.76%
$ 889.07 million $ 5.81 million
Nov 4, 5 PM $ 0.128
+0.51%
$ 892.64 million $ 5.56 million
Nov 4, 4 PM $ 0.127
+1.38%
$ 887.46 million $ 5.33 million
Nov 4, 3 PM $ 0.125
-0.17%
$ 874.58 million $ 5.1 million
Nov 4, 2 PM $ 0.125
+11.64%
$ 875.84 million $ 4.85 million
Nov 4, 1 PM $ 0.112
+1.23%
$ 783.79 million $ 4.63 million
Nov 4, 12 PM $ 0.111
+0.38%
$ 773.71 million $ 4.43 million
Nov 4, 11 AM $ 0.11
-2.34%
$ 770.56 million $ 4.25 million
Nov 4, 10 AM $ 0.113
+1.26%
$ 788.83 million $ 4.06 million
Nov 4, 9 AM $ 0.111
+0.84%
$ 778.75 million $ 3.89 million
Nov 4, 8 AM $ 0.11
-0.16%
$ 770 million $ 3.74 million
Nov 4, 7 AM $ 0.125
-1.62%
$ 876.75 million $ 3.6 million
Nov 4, 6 AM $ 0.127
+1.28%
$ 891.03 million $ 3.44 million
Nov 4, 5 AM $ 0.126
-0.20%
$ 880.53 million $ 3.25 million
Nov 4, 4 AM $ 0.126
-0.72%
$ 880.32 million $ 3.06 million
Nov 4, 3 AM $ 0.127
+0.25%
$ 887.67 million $ 2.86 million
Nov 4, 2 AM $ 0.127
+0.64%
$ 885.5 million $ 2.68 million
Nov 4, 1 AM $ 0.126
-0.77%
$ 878.78 million $ 2.53 million
Nov 4, 12 AM $ 0.127
+0.17%
$ 888.02 million $ 2.36 million
Nov 3, 11 PM $ 0.127
-0.87%
$ 887.11 million $ 2.18 million
Nov 3, 10 PM $ 0.128
+1.14%
$ 895.65 million $ 2.1 million
Nov 3, 9 PM $ 0.126
-1.55%
$ 884.8 million $ 2.15 million
Nov 3, 8 PM $ 0.129
+2.05%
$ 899.71 million $ 2.2 million
Nov 3, 7 PM $ 0.126
-2.38%
$ 883.19 million $ 2.24 million
Nov 3, 6 PM $ 0.129
-1.43%
$ 906.01 million $ 2.28 million
Nov 3, 5 PM $ 0.131
+0.08%
$ 916.44 million $ 2.32 million
Nov 3, 4 PM $ 0.131
+0.49%
$ 914.48 million $ 2.37 million
Nov 3, 10 AM $ 0.162
+0.39%
$ 1.14 billion $ 2.64 million
Nov 3, 9 AM $ 0.162
-2.50%
$ 1.13 billion $ 2.64 million
Nov 3, 8 AM $ 0.165
-0.87%
$ 1.16 billion $ 2.63 million
Nov 3, 7 AM $ 0.167
+0.97%
$ 1.17 billion $ 2.62 million
Nov 3, 6 AM $ 0.165
-0.44%
$ 1.16 billion $ 2.61 million
Nov 3, 5 AM $ 0.166
+1.53%
$ 1.16 billion $ 2.61 million
Nov 3, 4 AM $ 0.164
+0.17%
$ 1.15 billion $ 2.62 million
Nov 3, 3 AM $ 0.163
+0.84%
$ 1.14 billion $ 2.62 million
Nov 3, 2 AM $ 0.161
-0.37%
$ 1.13 billion $ 2.62 million
Nov 3, 1 AM $ 0.162
+0.48%
$ 1.14 billion $ 2.62 million
Nov 3, 12 AM $ 0.161
-0.17%
$ 1.13 billion $ 2.63 million
Nov 2, 11 PM $ 0.162
-1.60%
$ 1.13 billion $ 2.64 million
Nov 2, 10 PM $ 0.164
-0.57%
$ 1.15 billion $ 2.64 million
Nov 2, 9 PM $ 0.165
-0.73%
$ 1.16 billion $ 2.64 million
Nov 2, 8 PM $ 0.166
-0.84%
$ 1.16 billion $ 2.64 million
Nov 2, 7 PM $ 0.168
+0.97%
$ 1.17 billion $ 2.64 million
Nov 2, 6 PM $ 0.166
+0.51%
$ 1.16 billion $ 2.64 million
Nov 2, 5 PM $ 0.165
+1.37%
$ 1.15 billion $ 2.64 million
Nov 2, 4 PM $ 0.162
-1.90%
$ 1.13 billion $ 2.63 million
Nov 2, 3 PM $ 0.165
+0.48%
$ 1.16 billion $ 2.63 million
Nov 2, 2 PM $ 0.164
-1.19%
$ 1.15 billion $ 2.62 million
Nov 2, 1 PM $ 0.166
-0.01%
$ 1.16 billion $ 2.62 million