NOVA DATA Historical Data

NOVA Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.166
-0.01%
$ 1.16 billion $ 2.62 million
Nov 2, 12 PM $ 0.166
+2.56%
$ 1.16 billion $ 2.61 million
Nov 2, 11 AM $ 0.162
+0.91%
$ 1.14 billion $ 2.6 million
Nov 2, 10 AM $ 0.161
-0.40%
$ 1.13 billion $ 2.6 million
Nov 2, 9 AM $ 0.162
-1.32%
$ 1.13 billion $ 2.61 million
Nov 2, 8 AM $ 0.164
-0.41%
$ 1.15 billion $ 2.6 million
Nov 2, 7 AM $ 0.165
+2.28%
$ 1.15 billion $ 2.6 million
Nov 2, 6 AM $ 0.161
-1.53%
$ 1.13 billion $ 2.6 million
Nov 2, 5 AM $ 0.164
+2.07%
$ 1.15 billion $ 2.59 million
Nov 2, 4 AM $ 0.161
-0.68%
$ 1.13 billion $ 2.58 million
Nov 2, 3 AM $ 0.162
-1.30%
$ 1.13 billion $ 2.58 million
Nov 2, 2 AM $ 0.165
+2.26%
$ 1.15 billion $ 2.56 million
Nov 2, 1 AM $ 0.161
-1.22%
$ 1.13 billion $ 2.53 million
Nov 2, 12 AM $ 0.163
+0.23%
$ 1.14 billion $ 2.5 million
Nov 1, 11 PM $ 0.163
-0.19%
$ 1.14 billion $ 2.48 million
Nov 1, 10 PM $ 0.163
+0.97%
$ 1.14 billion $ 2.46 million
Nov 1, 9 PM $ 0.162
-1.35%
$ 1.13 billion $ 2.43 million
Nov 1, 8 PM $ 0.165
+0.73%
$ 1.15 billion $ 2.4 million
Nov 1, 7 PM $ 0.163
-0.89%
$ 1.14 billion $ 2.37 million
Nov 1, 6 PM $ 0.165
+0.10%
$ 1.15 billion $ 2.35 million
Nov 1, 5 PM $ 0.165
+0.05%
$ 1.15 billion $ 2.32 million
Nov 1, 4 PM $ 0.164
+0.26%
$ 1.15 billion $ 2.3 million
Nov 1, 3 PM $ 0.164
+0.41%
$ 1.15 billion $ 2.28 million
Nov 1, 2 PM $ 0.163
+1.43%
$ 1.14 billion $ 2.26 million
Nov 1, 1 PM $ 0.16
-1.24%
$ 1.12 billion $ 2.23 million
Nov 1, 12 PM $ 0.162
+0.53%
$ 1.14 billion $ 2.2 million
Nov 1, 11 AM $ 0.161
-0.30%
$ 1.13 billion $ 2.18 million
Nov 1, 10 AM $ 0.162
+1.02%
$ 1.13 billion $ 2.16 million
Nov 1, 4 AM $ 0.143
+0.34%
$ 1 billion $ 1.94 million
Nov 1, 3 AM $ 0.142
+0.75%
$ 996.31 million $ 1.94 million
Nov 1, 2 AM $ 0.142
+0.70%
$ 991.55 million $ 1.91 million
Nov 1, 1 AM $ 0.141
-0.20%
$ 986.02 million $ 1.9 million
Nov 1, 12 AM $ 0.141
+0.12%
$ 989.52 million $ 1.88 million
Download