NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.103
+0.79%
$ 700.84 million $ 29.58 million
Apr 27 $ 0.103
-19.22%
$ 714.77 million $ 7.8 million
Apr 20 $ 0.134
+4.14%
$ 887.88 million $ 36.99 million
Apr 13 $ 0.13
+29.05%
$ 901.32 million $ 35.26 million
Apr 6 $ 0.101
-2.73%
$ 702.17 million $ 29.21 million
Mar 30 $ 0.103
+2.80%
$ 726.81 million $ 30.71 million
Mar 23 $ 0.1
-27.12%
$ 700.28 million $ 43.62 million
Mar 16 $ 0.138
+1.39%
$ 966.98 million $ 131.01 million
Mar 9 $ 0.136
-0.97%
$ 953.75 million $ 133.35 million
Mar 2 $ 0.132
+83.30%
$ 966.77 million $ 53.83 million
Feb 23 $ 0.0718
-22.94%
$ 502.6 million $ 91.03 million
Feb 16 $ 0.0926
-0.79%
$ 654.57 million $ 87.67 million
Feb 9 $ 0.0919
-9.95%
$ 651.14 million $ 92.58 million
Feb 2 $ 0.103
-37.58%
$ 714.21 million $ 140.02 million
Jan 26 $ 0.168
+1.43%
$ 1.15 billion $ 151.91 million
Jan 19 $ 0.163
-1.53%
$ 1.16 billion $ 151.16 million
Jan 12 $ 0.16
+40.70%
$ 1.16 billion $ 130.96 million
Jan 5 $ 0.111
-3.36%
$ 798.77 million $ 119.15 million
Dec 29 $ 0.113
-0.51%
$ 804.23 million $ 103.43 million
Dec 22 $ 0.114
-12.93%
$ 795.69 million $ 123.94 million
Dec 15 $ 0.13
+17.77%
$ 914.13 million $ 133.56 million
Dec 8 $ 0.114
-1.56%
$ 770.42 million $ 59.85 million
Dec 1 $ 0.115
-8.26%
$ 812.98 million $ 29.11 million
Nov 24 $ 0.135
+28.56%
$ 953.19 million $ 28.75 million
Nov 17 $ 0.103
-18.47%
$ 733.67 million $ 33.63 million
Nov 10 $ 0.125
-2.32%
$ 887.67 million $ 24.56 million
Nov 3 $ 0.13
-19.74%
$ 897.4 million $ 37.05 million
Oct 27 $ 0.163
-19.41%
$ 1.13 billion $ 13.14 million
Oct 20 $ 0.207
+29.16%
$ 1.42 billion $ 14.62 million
Oct 13 $ 0.144
-0.37%
$ 1.13 billion $ 12.14 million
Oct 6 $ 0.144
+2.30%
$ 1.01 billion $ 12.59 million
Sep 29 $ 0.144
-0.88%
$ 988.47 million $ 12.38 million
Sep 22 $ 0.144
-1.09%
$ 1.02 billion $ 12.12 million
Sep 15 $ 0.145
+13.73%
$ 1.02 billion $ 10.14 million
Sep 8 $ 0.126
-0.48%
$ 891.8 million $ 9.41 million
Sep 1 $ 0.125
-0.07%
$ 887.11 million $ 9.34 million
Aug 25 $ 0.127
-12.05%
$ 887.53 million $ 11.07 million
Aug 18 $ 0.146
-30.24%
$ 1.01 billion $ 20.02 million
Aug 11 $ 0.209
+3.06%
$ 1.46 billion $ 25.59 million
Aug 4 $ 0.228
-53.25%
$ 1.44 billion $ 15.27 million
Jul 28 $ 0.227
-9.86%
$ 3.43 billion $ 26.8 million
Jul 21 $ 0.259
-37.27%
$ 1.77 billion $ 35.88 million
Jul 14 $ 0.436
-46.70%
$ 2.88 billion $ 19.38 million
Jul 7 $ 0.833
+0.54%
$ 5.72 billion $ 49.28 million
Jun 30 $ 0.831
+2.02%
$ 5.77 billion $ 48.56 million
Jun 23 $ 0.837
-3.29%
$ 5.71 billion $ 46.24 million
Jun 16 $ 0.811
+11.55%
$ 6.05 billion $ 61 million
Jun 9 $ 0.804
+24.69%
$ 5.1 billion $ 50.4 million
Jun 2 $ 0.611
+38.80%
$ 4.52 billion $ 31.61 million
May 26 $ 0.44
-0.99%
$ 3.08 billion $ 27.4 million
Download