Joe Coin Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00016
+0.00%
$ 16,024 $ 10
Feb 27, 2025 $ 0.000167
+0.00%
$ 16,711 $ 7
Feb 19, 2025 $ 0.000286
+0.00%
$ -- $ 513
Feb 12, 2025 $ 0.000172
+0.00%
$ -- $ 132
Feb 5, 2025 $ 0.00016
+0.00%
$ -- $ 0
Jan 28, 2025 $ 0.000197
+0.00%
$ 19,744 $ 0
Jan 24, 2025 $ 0.000209
+0.00%
$ -- $ 6
Jan 23, 2025 $ 0.000199
-3.61%
$ -- $ 146
Jan 22, 2025 $ 0.000205
+1.26%
$ 20,543 $ 156
Jan 21, 2025 $ 0.000204
+3.41%
$ 20,443 $ 41
Jan 20, 2025 $ 0.000201
+0.31%
$ 20,109 $ 40
Jan 16, 2025 $ 0.000213
+4.55%
$ -- $ 11
Jan 15, 2025 $ 0.000222
+6.91%
$ 22,168 $ 22
Jan 8, 2025 $ 0.000208
+2.49%
$ -- $ 13
Jan 7, 2025 $ 0.000204
-2.49%
$ 20,399 $ 15
Dec 24, 2024 $ 0.000207
-2.63%
$ -- $ 22
Dec 20, 2024 $ 0.000201
-2.02%
$ 20,062 $ 10
Dec 19, 2024 $ 0.000205
-3.33%
$ 20,477 $ 14
Dec 18, 2024 $ 0.000213
-4.51%
$ 21,323 $ 124
Dec 17, 2024 $ 0.000224
+1.09%
$ 22,432 $ 13
Dec 15, 2024 $ 0.000223
-0.58%
$ -- $ 7
Dec 14, 2024 $ 0.000224
-0.53%
$ 22,398 $ 132
Dec 13, 2024 $ 0.000226
+9.30%
$ 22,639 $ 20
Dec 11, 2024 $ 0.00022
+2.29%
$ -- $ 39
Dec 10, 2024 $ 0.000213
-2.50%
$ 21,347 $ 38
Dec 9, 2024 $ 0.000221
-6.98%
$ 22,147 $ 16
Dec 8, 2024 $ 0.000242
+0.53%
$ 24,214 $ 14
Dec 7, 2024 $ 0.00024
+2.19%
$ 24,040 $ 37
Dec 6, 2024 $ 0.000233
-6.33%
$ 23,302 $ 62
Dec 5, 2024 $ 0.000249
-4.40%
$ 24,921 $ 1,076
Dec 3, 2024 $ 0.000274
+15.54%
$ 27,311 $ 611
Dec 2, 2024 $ 0.000237
-2.16%
$ 23,745 $ 30
Dec 1, 2024 $ 0.000242
+0.62%
$ 24,154 $ 6
Nov 30, 2024 $ 0.000242
+18.12%
$ 24,249 $ 1,609
Nov 29, 2024 $ 0.000206
-0.17%
$ 20,614 $ 9
Nov 28, 2024 $ 0.000206
-0.47%
$ 20,746 $ 40
Nov 27, 2024 $ 0.000204
+2.48%
$ 20,409 $ 1,513
Apr 2, 2024 $ 0.00246
-4.93%
$ -- $ 20,563
Apr 1, 2024 $ 0.00259
+29.12%
$ 258,810 $ 21,638
Mar 31, 2024 $ 0.002
+0.14%
$ 200,406 $ 21,443
Oct 29, 2023 $ 0.00156
+0.54%
$ 155,557 $ 82,336
Oct 28, 2023 $ 0.00103
-0.54%
$ 102,605 $ 82,013
Oct 26, 2023 $ 0.00224
-0.37%
$ -- $ 81,060
Download