AWE Network Historical Data

AWE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0566
+0.02%
$ 95.64 million $ 5.35 million
Yesterday $ 0.0552
+1.84%
$ 93.35 million $ 3.24 million
May 13, 2026 $ 0.0542
-3.94%
$ 91.67 million $ 3.89 million
May 12, 2026 $ 0.0565
-3.07%
$ 95.43 million $ 2.77 million
May 11, 2026 $ 0.0583
+3.16%
$ 98.45 million $ 6.78 million
May 10, 2026 $ 0.0565
+4.63%
$ 95.43 million $ 5.1 million
May 9, 2026 $ 0.054
-1.87%
$ 91.2 million $ 3.52 million
May 8, 2026 $ 0.055
-0.22%
$ 92.94 million $ 7.43 million
May 7, 2026 $ 0.0551
-3.37%
$ 93.15 million $ 9.39 million
May 6, 2026 $ 0.057
+2.07%
$ 96.39 million $ 3.35 million
May 5, 2026 $ 0.0559
-1.01%
$ 94.44 million $ 2.53 million
May 4, 2026 $ 0.0564
+0.19%
$ 95.4 million $ 3.42 million
May 3, 2026 $ 0.0563
-0.71%
$ 95.22 million $ 3.87 million
May 2, 2026 $ 0.0568
-2.11%
$ 95.98 million $ 12.42 million
May 1, 2026 $ 0.058
-5.26%
$ 98.04 million $ 3.45 million
Apr 30, 2026 $ 0.0612
+5.14%
$ 103.14 million $ 8.06 million
Apr 29, 2026 $ 0.0582
+1.74%
$ 98.53 million $ 4.95 million
Apr 28, 2026 $ 0.0572
+2.00%
$ 96.67 million $ 5.17 million
Apr 27, 2026 $ 0.0561
+1.55%
$ 94.94 million $ 11.78 million
Apr 26, 2026 $ 0.0552
+1.48%
$ 91.7 million $ 10.12 million
Apr 25, 2026 $ 0.0544
+5.41%
$ 90.4 million $ 20.22 million
Apr 24, 2026 $ 0.0516
-0.60%
$ 85.74 million $ 3.58 million
Apr 23, 2026 $ 0.052
+3.80%
$ 86.27 million $ 5.16 million
Apr 22, 2026 $ 0.0501
+0.45%
$ 83.12 million $ 2.36 million
Apr 21, 2026 $ 0.0498
-0.58%
$ 82.74 million $ 3.34 million
Apr 20, 2026 $ 0.0501
-2.69%
$ 83.21 million $ 5.6 million
Apr 19, 2026 $ 0.0515
-4.94%
$ 85.49 million $ 4.3 million
Apr 18, 2026 $ 0.0542
-3.93%
$ 89.96 million $ 4.2 million
Apr 17, 2026 $ 0.0564
-0.05%
$ 94.23 million $ 4.24 million
Apr 16, 2026 $ 0.0564
+5.43%
$ 94.31 million $ 5.07 million
Apr 15, 2026 $ 0.0535
+2.08%
$ 89.45 million $ 3.98 million
Apr 14, 2026 $ 0.0524
+0.09%
$ 87.55 million $ 3.14 million
Apr 13, 2026 $ 0.0524
+1.47%
$ 87.57 million $ 3.07 million
Apr 12, 2026 $ 0.0516
-0.09%
$ 86.39 million $ 6.06 million
Apr 11, 2026 $ 0.0517
-0.02%
$ 86.4 million $ 2.71 million
Apr 10, 2026 $ 0.0517
+2.00%
$ 86.43 million $ 9.28 million
Apr 9, 2026 $ 0.0507
+2.31%
$ 84.74 million $ 7.75 million
Apr 8, 2026 $ 0.0496
-2.11%
$ 82.92 million $ 3.36 million
Apr 7, 2026 $ 0.0507
+2.87%
$ 85.36 million $ 7.08 million
Apr 6, 2026 $ 0.0493
+0.06%
$ 82.98 million $ 3.81 million
Apr 5, 2026 $ 0.0492
+0.54%
$ 82.93 million $ 2.52 million
Apr 4, 2026 $ 0.049
-0.55%
$ 82.48 million $ 2.96 million
Apr 3, 2026 $ 0.0492
+2.14%
$ 82.94 million $ 5.83 million
Apr 2, 2026 $ 0.0482
-2.19%
$ 81.2 million $ 3.83 million
Apr 1, 2026 $ 0.0493
+0.24%
$ 83.02 million $ 2.66 million
Mar 31, 2026 $ 0.0492
+0.46%
$ 82.82 million $ 4.22 million
Mar 30, 2026 $ 0.0489
+1.76%
$ 82.44 million $ 3.29 million
Mar 29, 2026 $ 0.0481
+1.70%
$ 81.75 million $ 4.24 million
Mar 28, 2026 $ 0.0473
+0.56%
$ 80.38 million $ 3.45 million
Mar 27, 2026 $ 0.047
-6.63%
$ 78.7 million $ 2.79 million
Download