ExitCoin Historical Data

EXIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.000133
+159.22%
$ -- $ 100,583
Dec 11 $ 0.0000141
-11.30%
$ -- $ 100,025
Dec 4 $ 0.0000145
+6.68%
$ -- $ 94,244
Nov 27 $ 0.0000142
-83.77%
$ -- $ 70,669
Nov 20 $ 0.0000866
+25.06%
$ -- $ 57,106
Nov 13 $ 0.0000739
+25.96%
$ -- $ 49,081
Nov 6 $ 0.0₅951
+60.24%
$ -- $ 42,945
Oct 30 $ 0.000023
-60.93%
$ -- $ 46,228
Oct 23 $ 0.0000576
+0.24%
$ -- $ 11,613
Oct 16 $ 0.000057
+0.57%
$ -- $ 11,413
Oct 2 $ 0.0000433
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0000435
+4.76%
$ -- $ 16,650
Sep 18 $ 0.0000364
+0.72%
$ -- $ 11,052
Sep 11 $ 0.0000366
-12.99%
$ -- $ 27,287
Sep 4 $ 0.0000429
-7.08%
$ -- $ 26,695
Aug 28 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 21 $ 0.0000416
+244.77%
$ -- $ 12,381
Aug 14 $ 0.0000374
-13.65%
$ -- $ 25,611
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000323
+12.11%
$ -- $ 20,534
Jul 24 $ 0.0000277
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0000276
+23.46%
$ -- $ 17,970
Jul 10 $ 0.0000191
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000251
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0000254
+3.68%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000254
-4.40%
$ -- $ 17,983
Jun 5 $ 0.0000297
+9.90%
$ -- $ 19,751
May 29 $ 0.0000252
+10.80%
$ -- $ 16,749
May 22 $ 0.0000219
-2.49%
$ -- $ 6,486
Download