ASI finance Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00452
+0.35%
$ -- $ 0.01
Jun 19 $ 0.00108
-76.07%
$ -- $ 23
Jun 12 $ 0.00371
+2.37%
$ -- $ 8
May 22 $ 0.00372
+0.09%
$ -- $ 0
May 8 $ 0.00389
-2.34%
$ -- $ 0
May 1 $ 0.00406
+0.87%
$ -- $ 0
Apr 24 $ 0.00413
+1.05%
$ -- $ 1
Apr 17 $ 0.00414
-3.02%
$ -- $ 0
Apr 10 $ 0.00426
+24.28%
$ 42,723 $ 89
Apr 3 $ 0.00343
+36.04%
$ 34,292 $ 142
Mar 27 $ 0.00169
-1.36%
$ 16,883 $ 25
Mar 20 $ 0.00331
+30.43%
$ -- $ 22
Mar 13 $ 0.00273
+69.57%
$ 25,279 $ 0
Feb 27 $ 0.00234
+15.06%
$ -- $ 51
Feb 20 $ 0.00202
+9.28%
$ -- $ 31
Feb 6 $ 0.00191
-4.59%
$ -- $ 7
Jan 30 $ 0.002
-3.36%
$ 20,031 $ 1
Jan 23 $ 0.00201
+9.29%
$ 20,739 $ 15
Download