ASI finance Historical Data

ASI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00202
+0.21%
$ -- $ 1
Feb 25, 2023 $ 0.00202
+9.18%
$ 20,172 $ 29
Feb 12, 2023 $ 0.00191
+0.28%
$ -- $ 3
Feb 11, 2023 $ 0.00191
+0.97%
$ 19,056 $ 3
Feb 10, 2023 $ 0.00189
-0.64%
$ 18,878 $ 0
Feb 6, 2023 $ 0.00201
+0.43%
$ -- $ 0
Feb 5, 2023 $ 0.002
-1.76%
$ 20,031 $ 0
Feb 2, 2023 $ 0.00207
+0.07%
$ 20,693 $ 0
Feb 1, 2023 $ 0.00207
+0.31%
$ 20,663 $ 0
Jan 30, 2023 $ 0.00206
-0.44%
$ -- $ 0
Jan 29, 2023 $ 0.00207
+3.18%
$ 20,739 $ 0
Jan 28, 2023 $ 0.00201
+9.21%
$ 20,092 $ 9
Jan 27, 2023 $ 0.00184
-0.06%
$ -- $ 3
Jan 26, 2023 $ 0.00184
+0.19%
$ 18,419 $ 3
Download