ASI finance Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00452
+0.29%
$ -- $ 0
Jun 26, 2023 $ 0.00451
+0.09%
$ 45,109 $ 0
Jun 25, 2023 $ 0.0011
+1.11%
$ -- $ 23
Jun 24, 2023 $ 0.00108
-79.11%
$ 10,847 $ 23
Jun 21, 2023 $ 0.00489
+1.91%
$ -- $ 0
Jun 20, 2023 $ 0.00481
+6.01%
$ 48,059 $ 0
Jun 17, 2023 $ 0.00371
+0.56%
$ -- $ 4
Jun 16, 2023 $ 0.00369
+2.19%
$ 36,863 $ 4
Jun 13, 2023 $ 0.00366
+0.95%
$ -- $ 0
Jun 12, 2023 $ 0.00362
+0.10%
$ 36,248 $ 0
May 25, 2023 $ 0.00372
+0.14%
$ 37,169 $ 0.01
May 24, 2023 $ 0.00371
-0.10%
$ 37,099 $ 0.01
May 9, 2023 $ 0.00389
+0.26%
$ -- $ 0
May 8, 2023 $ 0.00388
-2.57%
$ 38,771 $ 0
May 6, 2023 $ 0.00406
-1.89%
$ 40,555 $ 0.01
May 5, 2023 $ 0.00413
-0.44%
$ 41,304 $ 0.01
May 4, 2023 $ 0.00409
+0.13%
$ -- $ 0
May 3, 2023 $ 0.00408
+1.50%
$ 40,809 $ 0
Apr 29, 2023 $ 0.00413
+0.13%
$ -- $ 0
Apr 28, 2023 $ 0.00412
+0.91%
$ 41,208 $ 0
Apr 19, 2023 $ 0.00414
-2.73%
$ 41,423 $ 0
Apr 18, 2023 $ 0.00426
+2.41%
$ 42,578 $ 0
Apr 17, 2023 $ 0.00416
-2.71%
$ 41,556 $ 0
Apr 16, 2023 $ 0.00427
+0.19%
$ 42,723 $ 0
Apr 15, 2023 $ 0.00426
-0.32%
$ 42,591 $ 0
Apr 14, 2023 $ 0.00428
+15.83%
$ 42,762 $ 89
Apr 13, 2023 $ 0.00365
+1.82%
$ 36,540 $ 0
Apr 12, 2023 $ 0.00359
-0.30%
$ 35,888 $ 0.01
Apr 11, 2023 $ 0.00363
+1.86%
$ 36,299 $ 0
Apr 10, 2023 $ 0.00356
+3.93%
$ 35,615 $ 0
Apr 9, 2023 $ 0.00343
+1.92%
$ 34,292 $ 5
Apr 8, 2023 $ 0.00335
-0.29%
$ 33,527 $ 7
Apr 7, 2023 $ 0.00336
+0.09%
$ 33,621 $ 113
Apr 5, 2023 $ 0.00334
+1.17%
$ -- $ 9
Apr 4, 2023 $ 0.0033
+0.53%
$ 32,998 $ 9
Apr 3, 2023 $ 0.00251
-0.57%
$ 25,064 $ 0
Apr 2, 2023 $ 0.00169
-34.65%
$ 16,883 $ 6
Apr 1, 2023 $ 0.00258
+50.78%
$ 25,846 $ 16
Mar 31, 2023 $ 0.00171
-31.96%
$ 17,139 $ 1
Mar 30, 2023 $ 0.00252
+47.13%
$ 25,185 $ 2
Mar 21, 2023 $ 0.00331
+1.18%
$ 33,096 $ 9
Mar 20, 2023 $ 0.00327
+28.74%
$ 32,666 $ 14
Mar 19, 2023 $ 0.00253
+2.40%
$ 25,279 $ 4
Mar 18, 2023 $ 0.00273
-0.41%
$ -- $ 0
Mar 17, 2023 $ 0.00274
+15.09%
$ 27,361 $ 0
Mar 16, 2023 $ 0.00238
+47.71%
$ 23,797 $ 0.01
Mar 2, 2023 $ 0.00234
-0.69%
$ -- $ 17
Mar 1, 2023 $ 0.00236
+14.14%
$ 23,625 $ 34
Feb 28, 2023 $ 0.00203
-1.05%
$ 20,264 $ 0
Feb 27, 2023 $ 0.00205
+0.50%
$ 20,481 $ 0
Download