CyberBots AI Historical Data

CBAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000015
-48.21%
$ 2.49 million $ 340
Jun 30, 2024 $ 0.0000182
+0.89%
$ 3.01 million $ 510
Jun 29, 2024 $ 0.000024
-40.00%
$ 3.98 million $ 1,297
Jun 28, 2024 $ 0.00004
+0.00%
$ 6.64 million $ 2,042
Jun 27, 2024 $ 0.00004
-50.00%
$ 6.64 million $ 835
Jun 26, 2024 $ 0.00008
-63.96%
$ 13.28 million $ 782
Jun 25, 2024 $ 0.00025
-37.50%
$ 41.5 million $ 1,543
Jun 24, 2024 $ 0.0004
-42.86%
$ 66.4 million $ 15,240
Jun 23, 2024 $ 0.00043
-38.57%
$ 71.38 million $ 16,409
Jun 22, 2024 $ 0.0007
-56.25%
$ 116.2 million $ 20,783
Jun 21, 2024 $ 0.0016
-99.27%
$ 265.6 million $ 17,773
Download