eIQT Token Historical Data

EIQT
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.000074
+1.84%
$ -- $ 0
Jul 22, 2025 $ 0.0000728
+1.28%
$ 208,278 $ 0
Jul 15, 2025 $ 0.0000634
-1.12%
$ -- $ 5
Jul 14, 2025 $ 0.0000641
+0.00%
$ 183,216 $ 5
Apr 5, 2025 $ 0.0000792
+0.00%
$ -- $ 2,213
Apr 3, 2025 $ 0.0000794
+0.00%
$ -- $ 3,010
Mar 29, 2025 $ 0.000101
+0.00%
$ -- $ 3,226
Mar 27, 2025 $ 0.000108
+0.00%
$ -- $ 3,464
Mar 22, 2025 $ 0.000188
+0.00%
$ -- $ 37,695
Mar 20, 2025 $ 0.000208
+0.00%
$ -- $ 10,993
Mar 13, 2025 $ 0.000289
+0.00%
$ -- $ 19,679
Mar 8, 2025 $ 0.000281
+0.00%
$ -- $ 6,742
Mar 6, 2025 $ 0.000286
+0.00%
$ -- $ 9,880
Mar 1, 2025 $ 0.000321
+0.00%
$ -- $ 79,450
Feb 27, 2025 $ 0.000285
+0.00%
$ -- $ 17,891
Feb 22, 2025 $ 0.000329
+0.00%
$ -- $ 26,251
Feb 20, 2025 $ 0.000467
-9.32%
$ -- $ 24,656
Feb 19, 2025 $ 0.000518
+11.85%
$ 1.51 million $ 39,484
Feb 18, 2025 $ 0.000479
-11.13%
$ 1.4 million $ 84,041
Feb 17, 2025 $ 0.00059
+140.63%
$ 1.72 million $ 44,787
Feb 16, 2025 $ 0.00025
+1.58%
$ 731,245 $ 13,433
Feb 15, 2025 $ 0.000258
+4.10%
$ 755,224 $ 15,772
Feb 14, 2025 $ 0.000245
-2.23%
$ 716,984 $ 13,347
Feb 13, 2025 $ 0.000258
-4.75%
$ 755,250 $ 18,942
Feb 12, 2025 $ 0.00027
+24.18%
$ 791,008 $ 29,118
Feb 11, 2025 $ 0.000224
+3.71%
$ 657,094 $ 28,062
Feb 10, 2025 $ 0.000212
+8.56%
$ 620,826 $ 28,713
Feb 9, 2025 $ 0.000192
+1.71%
$ 561,865 $ 25,047
Feb 8, 2025 $ 0.000193
+13.45%
$ 564,791 $ 11,507
Feb 7, 2025 $ 0.000169
-9.62%
$ 496,903 $ 2,751
Feb 6, 2025 $ 0.000217
+35.17%
$ 636,892 $ 14,015
Feb 5, 2025 $ 0.000164
-0.97%
$ 481,584 $ 3,997
Feb 4, 2025 $ 0.00017
-2.37%
$ 499,367 $ 11,673
Feb 3, 2025 $ 0.000174
-59.39%
$ 511,450 $ 7,664
Feb 2, 2025 $ 0.000449
-14.08%
$ 1.32 million $ 27,547
Feb 1, 2025 $ 0.000539
-8.44%
$ 1.58 million $ 14,571
Jan 31, 2025 $ 0.000556
+33.40%
$ 1.63 million $ 15,511
Jan 30, 2025 $ 0.000443
+132.99%
$ 1.3 million $ 12,592
Jan 29, 2025 $ 0.000192
+4.81%
$ 564,382 $ 9,573
Jan 28, 2025 $ 0.000187
+3.45%
$ 548,426 $ 7,491
Jan 27, 2025 $ 0.00019
-0.12%
$ 558,429 $ 16,786
Jan 26, 2025 $ 0.000193
+2.59%
$ 566,459 $ 8,422
Jan 25, 2025 $ 0.000192
+1.97%
$ 565,601 $ 13,318
Jan 24, 2025 $ 0.000195
+3.90%
$ 573,540 $ 10,472
Jan 23, 2025 $ 0.000188
-0.83%
$ 552,618 $ 11,951
Jan 22, 2025 $ 0.000189
+3.10%
$ 556,908 $ 8,745
Jan 21, 2025 $ 0.000185
+4.41%
$ 544,711 $ 14,802
Jan 20, 2025 $ 0.000177
-0.15%
$ 522,340 $ 14,626
Jan 19, 2025 $ 0.000177
-1.28%
$ 521,495 $ 14,436
Jan 18, 2025 $ 0.000176
-4.98%
$ 517,989 $ 6,038
Download