eIQT Token Historical Data

EIQT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000183
+1.17%
$ 538,959 $ 4,555
Jan 16, 2025 $ 0.000186
-6.86%
$ 547,758 $ 5,865
Jan 15, 2025 $ 0.000189
-10.47%
$ 558,210 $ 12,145
Jan 14, 2025 $ 0.000206
-0.14%
$ 606,932 $ 6,766
Jan 13, 2025 $ 0.000213
-1.33%
$ 629,351 $ 8,423
Jan 12, 2025 $ 0.000252
+8.55%
$ 743,243 $ 9,551
Jan 11, 2025 $ 0.000225
-11.79%
$ 664,177 $ 21,535
Jan 10, 2025 $ 0.000267
+2.33%
$ 789,758 $ 12,720
Jan 9, 2025 $ 0.000261
-5.81%
$ 771,703 $ 5,142
Jan 8, 2025 $ 0.000278
+3.98%
$ 821,098 $ 14,782
Jan 7, 2025 $ 0.000268
-12.01%
$ 793,640 $ 31,245
Jan 6, 2025 $ 0.0003
-1.33%
$ 886,232 $ 30,050
Jan 5, 2025 $ 0.000306
-5.49%
$ 904,614 $ 28,342
Jan 4, 2025 $ 0.000334
-3.54%
$ 988,125 $ 26,297
Jan 3, 2025 $ 0.000345
+5.41%
$ 1.02 million $ 27,043
Jan 2, 2025 $ 0.000338
+4.93%
$ 1 million $ 13,215
Jan 1, 2025 $ 0.000319
+0.28%
$ 944,216 $ 30,623
Dec 31, 2024 $ 0.00032
+2.34%
$ 948,606 $ 35,340
Dec 30, 2024 $ 0.000312
-3.07%
$ 924,226 $ 39,971
Dec 29, 2024 $ 0.000323
-6.36%
$ 958,407 $ 15,444
Dec 28, 2024 $ 0.000339
-1.16%
$ 1 million $ 15,677
Dec 27, 2024 $ 0.000344
-0.64%
$ 1.02 million $ 6,485
Dec 26, 2024 $ 0.000339
-4.68%
$ 1.01 million $ 10,002
Dec 25, 2024 $ 0.000356
-5.31%
$ 1.05 million $ 18,708
Dec 24, 2024 $ 0.000367
-5.62%
$ 1.09 million $ 11,197
Dec 23, 2024 $ 0.00038
+2.59%
$ 1.13 million $ 11,530
Dec 22, 2024 $ 0.000365
-6.22%
$ 1.08 million $ 6,618
Dec 21, 2024 $ 0.000383
-3.05%
$ 1.14 million $ 4,537
Dec 20, 2024 $ 0.000401
-2.36%
$ 1.19 million $ 25,280
Dec 19, 2024 $ 0.000411
-4.35%
$ 1.22 million $ 25,668
Dec 18, 2024 $ 0.000431
-10.53%
$ 1.28 million $ 49,522
Dec 17, 2024 $ 0.000481
-4.16%
$ 1.43 million $ 35,002
Dec 16, 2024 $ 0.000499
-2.68%
$ 1.48 million $ 19,880
Dec 15, 2024 $ 0.000513
-0.71%
$ 1.52 million $ 21,824
Dec 14, 2024 $ 0.000517
-3.62%
$ 1.53 million $ 17,542
Dec 13, 2024 $ 0.000538
+3.37%
$ 1.6 million $ 11,924
Dec 12, 2024 $ 0.000519
-2.54%
$ 1.54 million $ 15,022
Dec 11, 2024 $ 0.000532
+5.96%
$ 1.58 million $ 27,473
Dec 10, 2024 $ 0.000502
-9.25%
$ 1.49 million $ 30,742
Dec 9, 2024 $ 0.000557
-8.17%
$ 1.65 million $ 20,099
Dec 8, 2024 $ 0.00061
-1.86%
$ 1.81 million $ 21,458
Dec 7, 2024 $ 0.000621
+3.05%
$ 1.85 million $ 70,186
Dec 6, 2024 $ 0.000598
+0.63%
$ 1.78 million $ 27,123
Dec 5, 2024 $ 0.000593
-6.25%
$ 1.76 million $ 11,280
Dec 4, 2024 $ 0.000679
-0.46%
$ -- $ 49,037
Dec 3, 2024 $ 0.000684
+12.12%
$ 2.04 million $ 43,974
Dec 2, 2024 $ 0.000611
-1.55%
$ 1.81 million $ 27,722
Dec 1, 2024 $ 0.000622
-0.45%
$ 1.85 million $ 29,112
Nov 30, 2024 $ 0.000626
-1.20%
$ 1.87 million $ 28,611
Nov 29, 2024 $ 0.000632
-0.93%
$ 1.88 million $ 23,665