LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0584
+0.00%
$ 136,775 $ 27
Today, at 2 AM $ 0.0585
-0.03%
$ 136,980 $ 27
Today, at 1 AM $ 0.0584
+0.78%
$ 136,814 $ 28
Today, at 12 AM $ 0.0579
+0.04%
$ 135,704 $ 27
Yesterday, at 11 PM $ 0.0579
+0.07%
$ 135,640 $ 27
Yesterday, at 10 PM $ 0.0579
+0.05%
$ 135,603 $ 27
Yesterday, at 9 PM $ 0.0578
+0.19%
$ 135,488 $ 27
Yesterday, at 8 PM $ 0.0577
-0.31%
$ 135,270 $ 27
Yesterday, at 7 PM $ 0.058
+0.00%
$ 135,806 $ 57
Yesterday, at 6 PM $ 0.0579
-0.42%
$ 135,737 $ 57
Yesterday, at 5 PM $ 0.0582
+0.13%
$ 136,319 $ 45
Yesterday, at 4 PM $ 0.0582
+0.16%
$ 136,401 $ 63
Yesterday, at 3 PM $ 0.058
-0.02%
$ 135,790 $ 63
Yesterday, at 2 PM $ 0.0577
+0.44%
$ 135,273 $ 63
Yesterday, at 1 PM $ 0.0575
+0.23%
$ 134,753 $ 62
Yesterday, at 12 PM $ 0.0574
+0.13%
$ 134,578 $ 62
Yesterday, at 11 AM $ 0.0573
-0.08%
$ 134,323 $ 62
Yesterday, at 10 AM $ 0.0574
-0.77%
$ 134,541 $ 62
Yesterday, at 9 AM $ 0.0578
+0.04%
$ 135,481 $ 63
Yesterday, at 8 AM $ 0.0576
+0.47%
$ 135,008 $ 63
Yesterday, at 7 AM $ 0.0573
+0.44%
$ 134,238 $ 62
Yesterday, at 6 AM $ 0.0569
+0.55%
$ 133,323 $ 62
Yesterday, at 5 AM $ 0.0557
-0.50%
$ 130,487 $ 61
Yesterday, at 4 AM $ 0.0562
-2.27%
$ 131,563 $ 68
Yesterday, at 3 AM $ 0.0576
-0.27%
$ 134,850 $ 54
Yesterday, at 2 AM $ 0.0578
-0.88%
$ 135,468 $ 54
Yesterday, at 1 AM $ 0.0584
+0.26%
$ 136,816 $ 55
Yesterday, at 12 AM $ 0.058
+0.62%
$ 135,938 $ 55
Jun 5, 11 PM $ 0.0581
-0.25%
$ 136,053 $ 54
Jun 5, 10 PM $ 0.0582
-0.81%
$ 136,368 $ 55
Jun 5, 9 PM $ 0.0587
+1.05%
$ 137,466 $ 55
Jun 5, 8 PM $ 0.0579
+2.20%
$ 135,558 $ 55
Jun 5, 7 PM $ 0.0565
-2.37%
$ 132,330 $ 24
Jun 5, 6 PM $ 0.0582
+0.55%
$ 136,445 $ 25
Jun 5, 5 PM $ 0.0582
+1.30%
$ 136,278 $ 25
Jun 5, 4 PM $ 0.057
-1.22%
$ 133,492 $ 25
Jun 5, 3 PM $ 0.0577
-0.74%
$ 135,122 $ 13
Jun 5, 2 PM $ 0.0582
-1.23%
$ 136,297 $ 14
Jun 5, 1 PM $ 0.0588
+0.52%
$ 137,784 $ 14
Jun 5, 12 PM $ 0.0584
-0.74%
$ 136,751 $ 14
Jun 5, 11 AM $ 0.0587
-0.80%
$ 137,573 $ 14
Jun 5, 10 AM $ 0.0592
+0.19%
$ 138,740 $ 14
Jun 5, 9 AM $ 0.059
+0.22%
$ 138,246 $ 14
Jun 5, 8 AM $ 0.0589
+0.44%
$ 138,068 $ 14
Jun 5, 7 AM $ 0.0583
+0.16%
$ 136,656 $ 14
Jun 5, 6 AM $ 0.0592
-1.84%
$ 138,721 $ 14
Jun 5, 5 AM $ 0.0603
+0.62%
$ 141,273 $ 14
Jun 5, 4 AM $ 0.0597
+0.31%
$ 139,931 $ 6
Jun 5, 3 AM $ 0.0595
-0.92%
$ 139,432 $ 6
Jun 5, 2 AM $ 0.0602
-0.02%
$ 140,966 $ 32
Download