LUME Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0625
+0.10%
$ 146,474 $ 64
May 31, 11 PM $ 0.0624
-0.04%
$ 146,257 $ 45
May 31, 10 PM $ 0.0624
+11.91%
$ 146,211 $ 63
May 31, 9 PM $ 0.0557
-0.07%
$ 130,580 $ 62
May 31, 8 PM $ 0.0558
+0.24%
$ 130,666 $ 62
May 31, 7 PM $ 0.0557
+0.14%
$ 130,468 $ 62
May 31, 6 PM $ 0.0556
+0.51%
$ 130,275 $ 62
May 31, 5 PM $ 0.0556
-11.62%
$ 130,342 $ 62
May 31, 4 PM $ 0.0631
+0.11%
$ 147,809 $ 40
May 31, 3 PM $ 0.063
-0.14%
$ 147,582 $ 40
May 31, 2 PM $ 0.0632
-0.26%
$ 148,032 $ 40
May 31, 1 PM $ 0.0633
+0.13%
$ 148,230 $ 40
May 31, 12 PM $ 0.0632
-0.05%
$ 148,019 $ 40
May 31, 11 AM $ 0.0629
-0.42%
$ 147,455 $ 22
May 31, 10 AM $ 0.0632
+0.47%
$ 148,050 $ 39
May 31, 9 AM $ 0.0628
+0.03%
$ 147,233 $ 39
May 31, 8 AM $ 0.0628
+0.48%
$ 147,087 $ 39
May 31, 7 AM $ 0.0627
-0.07%
$ 146,979 $ 39
May 31, 6 AM $ 0.0628
-0.12%
$ 147,056 $ 39
May 31, 5 AM $ 0.0629
-0.04%
$ 147,298 $ 39
May 31, 4 AM $ 0.0628
+0.70%
$ 147,234 $ 39
May 31, 3 AM $ 0.0624
+0.11%
$ 146,171 $ 39
May 31, 2 AM $ 0.0624
+0.27%
$ 146,138 $ 39
May 31, 1 AM $ 0.0621
+0.07%
$ 145,587 $ 39
May 31, 12 AM $ 0.0617
-0.54%
$ 144,560 $ 39
May 30, 11 PM $ 0.062
+0.12%
$ 145,313 $ 39
May 30, 10 PM $ 0.0619
+0.44%
$ 145,117 $ 36
May 30, 9 PM $ 0.0617
+0.02%
$ 144,554 $ 35
May 30, 8 PM $ 0.0617
-0.09%
$ 144,625 $ 36
May 30, 7 PM $ 0.0618
+0.07%
$ 144,786 $ 36
May 30, 6 PM $ 0.0618
-0.10%
$ 144,693 $ 36
May 30, 5 PM $ 0.0618
+0.01%
$ 144,825 $ 36
May 30, 4 PM $ 0.0619
-2.98%
$ 144,909 $ 36
May 30, 3 PM $ 0.0638
-0.10%
$ 149,363 $ 36
May 30, 2 PM $ 0.0638
+0.21%
$ 149,487 $ 55
May 30, 1 PM $ 0.0637
+0.02%
$ 149,221 $ 55
May 30, 12 PM $ 0.0637
+0.01%
$ 149,180 $ 55
May 30, 11 AM $ 0.0636
+4.08%
$ 149,124 $ 55
May 30, 10 AM $ 0.0612
+0.83%
$ 143,335 $ 38
May 30, 9 AM $ 0.0607
-0.04%
$ 142,125 $ 36
May 30, 8 AM $ 0.0607
-0.17%
$ 142,139 $ 36
May 30, 7 AM $ 0.0608
-0.28%
$ 142,359 $ 36
May 30, 6 AM $ 0.0609
-0.12%
$ 142,720 $ 48
May 30, 5 AM $ 0.061
+0.04%
$ 142,946 $ 49
May 30, 4 AM $ 0.061
+0.71%
$ 142,906 $ 49
May 30, 3 AM $ 0.0606
+0.03%
$ 141,936 $ 50
May 30, 2 AM $ 0.0606
+0.11%
$ 141,897 $ 50
May 30, 1 AM $ 0.0603
+0.12%
$ 141,283 $ 50
May 30, 12 AM $ 0.0602
+0.72%
$ 141,053 $ 50
May 29, 11 PM $ 0.0598
+0.24%
$ 140,062 $ 50