LUME Historical Data

LUME Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0671
+0.03%
$ 157,250 $ 136
May 27, 3 PM $ 0.0667
+0.19%
$ 156,211 $ 144
May 27, 2 PM $ 0.0666
-0.03%
$ 155,977 $ 143
May 27, 1 PM $ 0.0667
-0.35%
$ 156,193 $ 143
May 27, 12 PM $ 0.0668
-0.01%
$ 156,518 $ 143
May 27, 11 AM $ 0.0669
+0.12%
$ 156,648 $ 143
May 27, 10 AM $ 0.0668
+0.04%
$ 156,494 $ 143
May 27, 9 AM $ 0.0668
-0.35%
$ 156,406 $ 158
May 27, 8 AM $ 0.0669
-0.63%
$ 156,842 $ 158
May 27, 7 AM $ 0.0674
+0.09%
$ 157,811 $ 159
May 27, 6 AM $ 0.0673
+0.01%
$ 157,642 $ 159
May 27, 5 AM $ 0.0672
-0.40%
$ 157,523 $ 159
May 27, 4 AM $ 0.0675
-0.68%
$ 158,226 $ 37
May 27, 3 AM $ 0.068
+0.05%
$ 159,334 $ 23
May 27, 2 AM $ 0.068
+0.00%
$ 159,325 $ 23
May 27, 1 AM $ 0.0681
+0.02%
$ 159,506 $ 23
May 27, 12 AM $ 0.068
-0.03%
$ 159,292 $ 23
May 26, 11 PM $ 0.068
+0.23%
$ 159,401 $ 23
May 26, 10 PM $ 0.0678
-0.06%
$ 158,958 $ 23
May 26, 9 PM $ 0.0677
-0.13%
$ 158,682 $ 23
May 26, 8 PM $ 0.0679
+0.27%
$ 159,157 $ 22
May 26, 7 PM $ 0.0677
-0.08%
$ 158,713 $ 22
May 26, 6 PM $ 0.0679
+0.11%
$ 159,050 $ 22
May 26, 5 PM $ 0.068
-0.54%
$ 159,407 $ 22
May 26, 4 PM $ 0.0683
+0.21%
$ 160,130 $ 23
May 26, 3 PM $ 0.0683
-0.18%
$ 160,064 $ 15
May 26, 2 PM $ 0.0684
+0.06%
$ 160,241 $ 15
May 26, 1 PM $ 0.0683
-0.10%
$ 160,127 $ 28
May 26, 12 PM $ 0.0685
-0.17%
$ 160,544 $ 28
May 26, 11 AM $ 0.0686
+0.31%
$ 160,777 $ 28
May 26, 10 AM $ 0.0684
+0.02%
$ 160,307 $ 28
May 26, 9 AM $ 0.0682
-0.08%
$ 159,773 $ 28
May 26, 8 AM $ 0.0681
+0.16%
$ 159,663 $ 13
May 26, 7 AM $ 0.0681
-0.50%
$ 159,534 $ 13
May 26, 6 AM $ 0.0683
+0.03%
$ 160,054 $ 13
May 26, 5 AM $ 0.0683
-0.06%
$ 159,977 $ 13
May 26, 4 AM $ 0.068
-0.23%
$ 159,241 $ 13
May 26, 3 AM $ 0.068
-0.35%
$ 159,309 $ 14
May 26, 2 AM $ 0.0683
-0.06%
$ 160,132 $ 14
May 26, 1 AM $ 0.0684
-0.12%
$ 160,255 $ 14
May 26, 12 AM $ 0.0686
-0.26%
$ 160,840 $ 14
May 25, 11 PM $ 0.0688
+0.01%
$ 161,228 $ 14
May 25, 10 PM $ 0.069
+0.23%
$ 161,586 $ 14
May 25, 9 PM $ 0.0689
-0.01%
$ 161,428 $ 14
May 25, 8 PM $ 0.0692
+0.22%
$ 162,121 $ 14
May 25, 7 PM $ 0.0693
-0.12%
$ 162,308 $ 14
May 25, 6 PM $ 0.0694
+0.00%
$ 162,586 $ 14
May 25, 5 PM $ 0.0693
+0.08%
$ 162,461 $ 14
May 25, 4 PM $ 0.0693
-0.12%
$ 162,316 $ 14
May 25, 3 PM $ 0.0693
-0.09%
$ 162,333 $ 14