LUME Historical Data

LUME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.103
+0.50%
$ 212,539 $ 58
Dec 1, 9 AM $ 0.102
+0.78%
$ 211,238 $ 58
Dec 1, 8 AM $ 0.101
+0.49%
$ 209,465 $ 58
Dec 1, 7 AM $ 0.1
+0.07%
$ 208,157 $ 34
Dec 1, 6 AM $ 0.1
+0.17%
$ 207,837 $ 33
Dec 1, 5 AM $ 0.1
+0.02%
$ 207,468 $ 33
Dec 1, 4 AM $ 0.101
-0.28%
$ 208,470 $ 33
Dec 1, 3 AM $ 0.101
-0.54%
$ 209,736 $ 34
Dec 1, 2 AM $ 0.102
-0.14%
$ 211,274 $ 34
Dec 1, 1 AM $ 0.102
-0.55%
$ 211,743 $ 34
Dec 1, 12 AM $ 0.103
-3.29%
$ 214,365 $ 34
Download