LUME Historical Data

LUME Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0693
-0.09%
$ 162,333 $ 14
May 25, 2 PM $ 0.0693
-0.12%
$ 162,282 $ 14
May 25, 1 PM $ 0.0681
+0.01%
$ 159,575 $ 14
May 25, 12 PM $ 0.0681
-0.12%
$ 159,575 $ 1
May 25, 11 AM $ 0.0681
-0.12%
$ 159,527 $ 17
May 25, 10 AM $ 0.068
-0.01%
$ 159,202 $ 17
May 25, 9 AM $ 0.0679
-0.06%
$ 159,068 $ 17
May 25, 8 AM $ 0.0679
+0.00%
$ 158,969 $ 17
May 25, 7 AM $ 0.0678
-0.05%
$ 158,927 $ 17
May 25, 6 AM $ 0.0678
+0.05%
$ 158,825 $ 17
May 25, 5 AM $ 0.0678
+0.24%
$ 158,733 $ 18
May 25, 4 AM $ 0.0676
+0.05%
$ 158,316 $ 18
May 25, 3 AM $ 0.0684
-0.03%
$ 160,214 $ 18
May 25, 2 AM $ 0.0684
+0.04%
$ 160,303 $ 17
May 25, 1 AM $ 0.0684
-0.12%
$ 160,263 $ 17
May 25, 12 AM $ 0.0685
+0.20%
$ 160,395 $ 17
May 24, 11 PM $ 0.0682
+0.03%
$ 159,848 $ 17
May 24, 10 PM $ 0.0682
+0.06%
$ 159,778 $ 17
May 24, 9 PM $ 0.0684
-0.14%
$ 160,334 $ 17
May 24, 8 PM $ 0.0686
-0.10%
$ 160,617 $ 17
May 24, 7 PM $ 0.0686
-0.07%
$ 160,741 $ 17
May 24, 6 PM $ 0.0687
+0.03%
$ 160,885 $ 17
May 24, 5 PM $ 0.0686
+0.16%
$ 160,710 $ 17
May 24, 4 PM $ 0.0685
+0.09%
$ 160,531 $ 17
May 24, 3 PM $ 0.0685
+0.06%
$ 160,482 $ 17
May 24, 2 PM $ 0.0685
-0.69%
$ 160,518 $ 17
May 24, 1 PM $ 0.069
-0.07%
$ 161,614 $ 17
May 24, 12 PM $ 0.069
+1.11%
$ 161,709 $ 17
May 24, 11 AM $ 0.0683
+0.12%
$ 159,933 $ 1
May 24, 10 AM $ 0.0681
-0.07%
$ 159,612 $ 1
May 24, 9 AM $ 0.0682
+0.02%
$ 159,692 $ 1
May 24, 8 AM $ 0.0681
-0.28%
$ 159,662 $ 1
May 24, 7 AM $ 0.0683
-0.04%
$ 160,118 $ 1
May 24, 6 AM $ 0.0684
+0.05%
$ 160,206 $ 1
May 24, 2 AM $ 0.0719
+0.13%
$ 168,360 $ 21
May 24, 1 AM $ 0.0717
-0.04%
$ 168,062 $ 21
May 24, 12 AM $ 0.0717
-0.01%
$ 168,096 $ 21
May 23, 11 PM $ 0.0718
-0.04%
$ 168,182 $ 21
May 23, 10 PM $ 0.0719
-0.03%
$ 168,381 $ 21
May 23, 9 PM $ 0.0718
+0.42%
$ 168,201 $ 21
May 23, 8 PM $ 0.0713
+0.03%
$ 166,953 $ 20
May 23, 7 PM $ 0.0713
+0.06%
$ 166,979 $ 20
May 23, 6 PM $ 0.0712
+0.18%
$ 166,875 $ 20
May 23, 5 PM $ 0.0711
-0.02%
$ 166,593 $ 20
May 23, 4 PM $ 0.0712
-0.05%
$ 166,708 $ 20
May 23, 3 PM $ 0.0712
+0.04%
$ 166,861 $ 20
May 23, 2 PM $ 0.0712
+0.51%
$ 166,715 $ 20
May 23, 1 PM $ 0.0707
+1.16%
$ 165,700 $ 20
May 23, 12 PM $ 0.07
+0.01%
$ 163,894 $ 20
May 23, 11 AM $ 0.0699
+0.18%
$ 163,749 $ 20