LUME Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0588
+0.00%
$ 137,667 $ 14
5:34 AM $ 0.0586
+0.00%
$ 137,295 $ 14
5:19 AM $ 0.0586
+0.00%
$ 137,279 $ 14
5:04 AM $ 0.0585
+0.00%
$ 137,166 $ 14
4:49 AM $ 0.0586
+0.00%
$ 137,211 $ 14
4:34 AM $ 0.0586
+0.00%
$ 137,258 $ 28
4:19 AM $ 0.0586
+0.00%
$ 137,265 $ 28
4:04 AM $ 0.0586
+0.00%
$ 137,248 $ 28
3:49 AM $ 0.0585
+0.00%
$ 136,951 $ 28
3:34 AM $ 0.0584
+0.00%
$ 136,775 $ 27
3:19 AM $ 0.0584
+0.00%
$ 136,770 $ 27
3:04 AM $ 0.0584
+0.00%
$ 136,714 $ 27
2:49 AM $ 0.0585
+0.00%
$ 136,980 $ 27
2:34 AM $ 0.0585
+0.00%
$ 137,135 $ 28
2:19 AM $ 0.0585
+0.00%
$ 137,097 $ 28
2:04 AM $ 0.0585
+0.00%
$ 137,015 $ 28
1:49 AM $ 0.0584
+0.00%
$ 136,814 $ 28
1:34 AM $ 0.0581
+0.00%
$ 136,155 $ 27
1:19 AM $ 0.0581
+0.00%
$ 136,141 $ 27
1:04 AM $ 0.0579
+0.00%
$ 135,762 $ 27
12:49 AM $ 0.0579
+0.00%
$ 135,704 $ 27
12:34 AM $ 0.058
+0.00%
$ 135,777 $ 27
12:19 AM $ 0.0579
+0.00%
$ 135,756 $ 27
12:04 AM $ 0.0579
+0.00%
$ 135,644 $ 27
11:49 PM $ 0.0579
+0.00%
$ 135,640 $ 27
11:34 PM $ 0.0579
+0.00%
$ 135,618 $ 27
11:19 PM $ 0.0579
+0.00%
$ 135,598 $ 27
11:04 PM $ 0.0579
+0.00%
$ 135,550 $ 27
10:49 PM $ 0.0579
+0.00%
$ 135,603 $ 27
10:34 PM $ 0.0579
+0.00%
$ 135,583 $ 27
10:19 PM $ 0.0579
+0.00%
$ 135,569 $ 27
10:04 PM $ 0.0578
+0.00%
$ 135,530 $ 27
9:49 PM $ 0.0578
+0.00%
$ 135,488 $ 27
9:34 PM $ 0.0578
+0.00%
$ 135,532 $ 27
9:19 PM $ 0.0578
+0.00%
$ 135,534 $ 27
9:04 PM $ 0.0577
+0.00%
$ 135,230 $ 27
8:49 PM $ 0.0577
+0.00%
$ 135,270 $ 27
8:34 PM $ 0.0578
+0.00%
$ 135,349 $ 27
8:19 PM $ 0.0578
+0.00%
$ 135,442 $ 57
8:04 PM $ 0.0579
+0.00%
$ 135,686 $ 57
7:49 PM $ 0.058
+0.00%
$ 135,806 $ 57
7:34 PM $ 0.058
+0.00%
$ 135,806 $ 57
7:19 PM $ 0.0579
+0.00%
$ 135,686 $ 57
7:04 PM $ 0.058
+0.00%
$ 135,811 $ 57
6:49 PM $ 0.0579
+0.00%
$ 135,737 $ 57
6:34 PM $ 0.058
+0.00%
$ 135,842 $ 57
6:19 PM $ 0.058
+0.00%
$ 135,936 $ 45
6:04 PM $ 0.0582
+0.00%
$ 136,314 $ 45
5:49 PM $ 0.0582
+0.00%
$ 136,319 $ 45
5:34 PM $ 0.0582
+0.00%
$ 136,315 $ 46
Download