骏马踏春 Historical Data

骏马踏春
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.146
+0.00%
$ -- $ 809
Mar 18, 4 PM $ 8.57
+0.00%
$ -- $ 582
Mar 18, 4 AM $ 9.15
-7.31%
$ -- $ 2,129
Mar 17, 3 PM $ 10.35
+1.78%
$ -- $ 2,141
Mar 17, 11 AM $ 10.28
+0.00%
$ -- $ 2,352
Mar 17, 10 AM $ 10.68
+0.00%
$ -- $ 2,535
Mar 17, 6 AM $ 10.55
+3.04%
$ -- $ 583
Mar 17, 5 AM $ 10.9
+6.88%
$ -- $ 156
Mar 16, 1 PM $ 10.09
-1.10%
$ -- $ 1,076
Mar 16, 12 PM $ 9.66
+0.00%
$ -- $ 818
Mar 16, 11 AM $ 9.27
+1.16%
$ -- $ 725
Mar 16, 2 AM $ 9.52
+0.00%
$ -- $ 1,148
Mar 15, 2 PM $ 9.57
+0.00%
$ -- $ 1,001
Mar 15, 12 PM $ 9.64
-3.88%
$ -- $ 1,040
Mar 15, 11 AM $ 10.53
-2.80%
$ -- $ 947
Mar 15, 9 AM $ 9
+0.00%
$ -- $ 383
Mar 15, 7 AM $ 9.87
+0.00%
$ -- $ 180
Mar 15, 2 AM $ 9.5
+0.00%
$ -- $ 1,988
Mar 14, 8 AM $ 10.16
+16.91%
$ -- $ 1,670
Mar 14, 7 AM $ 9.27
+0.00%
$ -- $ 868
Mar 14, 6 AM $ 9.72
+0.00%
$ -- $ 775
Mar 14, 4 AM $ 9.47
+0.00%
$ -- $ 727
Mar 14, 3 AM $ 9.71
+10.35%
$ -- $ 678
Mar 14, 2 AM $ 9.08
+0.00%
$ -- $ 431
Mar 14, 12 AM $ 9.33
+0.00%
$ -- $ 365
Mar 13, 7 PM $ 9.55
+0.00%
$ -- $ 280
Mar 13, 1 PM $ 8.97
+0.98%
$ -- $ 184
Mar 13, 12 PM $ 8.95
+0.76%
$ -- $ 143
Mar 13, 11 AM $ 9.02
+0.00%
$ -- $ 101
Mar 12, 5 PM $ 8.85
+0.00%
$ -- $ 2,581
Mar 12, 3 PM $ 8.5
+0.97%
$ -- $ 2,457
Mar 12, 2 PM $ 8.43
+12.51%
$ -- $ 2,309
Mar 12, 11 AM $ 7.11
-8.93%
$ -- $ 736
Mar 12, 8 AM $ 8.05
+0.00%
$ -- $ 462
Mar 12, 7 AM $ 8.03
-2.99%
$ -- $ 448
Mar 12, 5 AM $ 8.49
+2.86%
$ -- $ 201
Mar 12, 2 AM $ 8.81
+0.00%
$ -- $ 1,649
Mar 11, 2 PM $ 9.25
+0.00%
$ -- $ 1,627
Mar 11, 1 PM $ 9.53
+0.00%
$ -- $ 1,612
Mar 11, 12 PM $ 9.82
+0.00%
$ -- $ 1,518
Mar 11, 11 AM $ 9.76
+3.51%
$ -- $ 1,100
Mar 11, 10 AM $ 8.52
-6.50%
$ -- $ 543
Mar 11, 9 AM $ 9.1
+5.15%
$ -- $ 422
Mar 11, 8 AM $ 8.55
-3.19%
$ -- $ 270
Mar 10, 8 PM $ 8.94
+0.00%
$ -- $ 1,066
Mar 10, 6 PM $ 9.45
+0.00%
$ -- $ 973
Mar 10, 5 PM $ 9.65
+0.00%
$ -- $ 795
Mar 10, 4 PM $ 9.88
+0.00%
$ -- $ 740
Mar 10, 10 AM $ 9.85
+0.00%
$ -- $ 468
Mar 10, 8 AM $ 9.8
-1.34%
$ -- $ 368
Download