Keanu Inu Historical Data

KEANU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0₁₀154
+30.56%
$ 773,807 $ 305
Apr 19, 2023 $ 0.0₁₀118
-30.03%
$ 593,362 $ 213
Apr 18, 2023 $ 0.0₁₀168
+2.72%
$ 844,673 $ 230
Apr 17, 2023 $ 0.0₁₀152
-9.11%
$ 766,302 $ 87
Apr 16, 2023 $ 0.0₁₀167
+5.23%
$ 843,378 $ 353
Apr 15, 2023 $ 0.0₁₀152
-1.28%
$ 767,659 $ 305
Apr 14, 2023 $ 0.0₁₀154
+0.77%
$ 776,922 $ 1,706
Apr 13, 2023 $ 0.0₁₀154
+4.20%
$ 774,893 $ 117
Apr 12, 2023 $ 0.0₁₀146
-14.48%
$ 735,008 $ 65
Apr 11, 2023 $ 0.0₁₀17
+16.60%
$ 858,260 $ 208
Apr 10, 2023 $ 0.0₁₀146
+1.12%
$ 736,476 $ 23
Apr 9, 2023 $ 0.0₁₀143
+10.62%
$ 722,611 $ 4,160
Apr 8, 2023 $ 0.0₁₀129
-22.88%
$ 651,499 $ 194
Apr 7, 2023 $ 0.0₁₀168
+13.56%
$ 847,115 $ 204
Apr 6, 2023 $ 0.0₁₀149
-2.24%
$ 750,715 $ 67
Apr 5, 2023 $ 0.0₁₀152
+1.96%
$ 766,078 $ 66
Apr 4, 2023 $ 0.0₁₀149
+2.43%
$ 751,414 $ 163
Apr 3, 2023 $ 0.0₁₀145
+1.50%
$ 731,335 $ 7
Apr 2, 2023 $ 0.0₁₀143
+1.91%
$ 721,413 $ 1,438
Apr 1, 2023 $ 0.0₁₀14
-14.50%
$ 707,382 $ 1,939
Mar 31, 2023 $ 0.0₁₀164
+12.54%
$ 827,071 $ 1,265
Mar 30, 2023 $ 0.0₁₀145
-10.37%
$ 730,430 $ 1,739
Mar 29, 2023 $ 0.0₁₀162
+11.86%
$ 814,358 $ 589
Mar 28, 2023 $ 0.0₁₀145
+2.23%
$ 729,932 $ 399
Mar 27, 2023 $ 0.0₁₀142
-3.74%
$ 714,916 $ 22
Mar 26, 2023 $ 0.0₁₀147
-15.66%
$ 741,783 $ 1,976
Mar 25, 2023 $ 0.0₁₀175
+14.67%
$ 878,969 $ 192
Mar 24, 2023 $ 0.0₁₀152
-5.62%
$ 765,040 $ 69
Mar 23, 2023 $ 0.0₁₀162
-7.04%
$ 815,212 $ 271
Mar 22, 2023 $ 0.0₁₀174
+10.10%
$ 877,241 $ 194
Mar 21, 2023 $ 0.0₁₀158
+0.56%
$ 796,611 $ 1,058
Mar 20, 2023 $ 0.0₁₀157
-4.85%
$ 792,689 $ 119
Mar 19, 2023 $ 0.0₁₀165
+16.74%
$ 832,926 $ 3,252
Mar 18, 2023 $ 0.0₁₀141
-4.42%
$ 712,535 $ 196
Mar 17, 2023 $ 0.0₁₀165
+6.35%
$ 830,296 $ 56
Mar 16, 2023 $ 0.0₁₀155
+2.46%
$ 781,275 $ 693
Mar 15, 2023 $ 0.0₁₀151
-8.56%
$ 762,528 $ 5,025
Mar 14, 2023 $ 0.0₁₀165
+4.81%
$ 833,123 $ 1,212
Mar 13, 2023 $ 0.0₁₀158
+18.98%
$ 795,356 $ 21
Mar 12, 2023 $ 0.0₁₀133
-18.45%
$ 668,516 $ 315
Mar 11, 2023 $ 0.0₁₀162
+9.96%
$ 814,851 $ 162
Mar 10, 2023 $ 0.0₁₀147
+8.04%
$ 740,085 $ 428
Mar 9, 2023 $ 0.0₁₀136
-5.71%
$ 684,836 $ 557
Mar 8, 2023 $ 0.0₁₀144
-2.67%
$ 726,034 $ 432
Mar 7, 2023 $ 0.0₁₀148
+0.02%
$ 746,230 $ 40
Mar 6, 2023 $ 0.0₁₀148
+0.25%
$ 746,245 $ 34
Mar 5, 2023 $ 0.0₁₀148
-2.45%
$ 744,307 $ 746
Mar 4, 2023 $ 0.0₁₀151
-0.17%
$ 762,629 $ 78
Mar 3, 2023 $ 0.0₁₀152
-5.21%
$ 763,343 $ 128
Mar 2, 2023 $ 0.0₁₀159
-12.98%
$ 802,930 $ 97