你与币安的故事 Historical Data

币安故事 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0000197
+0.18%
$ -- $ 28,651
Apr 17, 8 AM $ 0.0000196
+5.70%
$ -- $ 30,517
Apr 17, 7 AM $ 0.0000187
+2.34%
$ -- $ 35,883
Apr 17, 6 AM $ 0.0000182
-4.15%
$ -- $ 50,703
Apr 17, 5 AM $ 0.0000197
-13.11%
$ -- $ 52,437
Apr 17, 4 AM $ 0.0000237
-10.09%
$ -- $ 53,266
Apr 17, 3 AM $ 0.0000267
+6.40%
$ -- $ 53,927
Apr 17, 2 AM $ 0.0000252
+8.45%
$ -- $ 54,171
Apr 17, 1 AM $ 0.0000233
-13.18%
$ -- $ 64,611
Apr 17, 12 AM $ 0.0000269
-1.57%
$ -- $ 66,034
Apr 16, 11 PM $ 0.0000273
-0.40%
$ -- $ 66,936
Apr 16, 10 PM $ 0.000027
+0.81%
$ -- $ 66,599
Apr 16, 9 PM $ 0.0000266
+0.00%
$ -- $ 67,344
Apr 16, 7 PM $ 0.0000261
-3.54%
$ -- $ 67,579
Apr 16, 6 PM $ 0.000027
+2.81%
$ -- $ 67,688
Apr 16, 5 PM $ 0.0000263
+4.80%
$ -- $ 67,752
Apr 16, 4 PM $ 0.0000249
+2.90%
$ -- $ 68,064
Apr 16, 3 PM $ 0.0000244
-9.87%
$ -- $ 69,476
Apr 16, 2 PM $ 0.0000293
-4.55%
$ -- $ 72,941
Apr 16, 1 PM $ 0.0000311
-4.39%
$ -- $ 82,341
Apr 16, 12 PM $ 0.000033
-4.97%
$ -- $ 96,066
Apr 16, 11 AM $ 0.0000371
+6.52%
$ -- $ 101,921
Apr 16, 10 AM $ 0.0000349
-11.46%
$ -- $ 108,937
Apr 16, 9 AM $ 0.0000395
-8.73%
$ -- $ 105,147
Apr 16, 8 AM $ 0.0000433
-0.77%
$ -- $ 116,830
Apr 16, 7 AM $ 0.0000443
+9.57%
$ -- $ 132,610
Apr 16, 6 AM $ 0.0000405
-0.24%
$ -- $ 270,589
Apr 16, 5 AM $ 0.0000406
-2.51%
$ -- $ 268,180
Apr 16, 4 AM $ 0.0000444
-11.41%
$ -- $ 271,283
Apr 16, 3 AM $ 0.0000501
-9.61%
$ -- $ 275,844
Apr 16, 2 AM $ 0.0000538
+45.47%
$ -- $ 287,839
Apr 16, 1 AM $ 0.0000366
-0.79%
$ -- $ 277,231
Apr 16, 12 AM $ 0.0000379
-1.17%
$ -- $ 279,631
Apr 15, 11 PM $ 0.0000388
-6.84%
$ -- $ 281,928
Apr 15, 10 PM $ 0.0000417
+8.83%
$ -- $ 284,273
Apr 15, 9 PM $ 0.0000379
-6.07%
$ -- $ 283,069
Apr 15, 8 PM $ 0.0000426
+0.00%
$ -- $ 282,825
Apr 15, 7 PM $ 0.0000422
-4.80%
$ -- $ 284,060
Apr 15, 6 PM $ 0.0000434
+9.75%
$ -- $ 282,464
Apr 15, 5 PM $ 0.0000394
+0.65%
$ -- $ 280,634
Apr 15, 4 PM $ 0.0000374
-11.76%
$ -- $ 281,553
Apr 15, 3 PM $ 0.0000424
-0.94%
$ -- $ 280,811
Apr 15, 2 PM $ 0.0000431
-22.29%
$ -- $ 282,663
Apr 15, 1 PM $ 0.0000553
-10.63%
$ -- $ 277,957
Apr 15, 12 PM $ 0.0000622
+33.30%
$ -- $ 269,504
Apr 15, 11 AM $ 0.0000496
-0.09%
$ -- $ 267,053
Apr 15, 10 AM $ 0.0000569
-4.18%
$ -- $ 262,837
Apr 15, 9 AM $ 0.0000541
-2.74%
$ -- $ 266,577
Apr 15, 7 AM $ 0.0000455
+5.09%
$ -- $ 103,005
Apr 15, 6 AM $ 0.0000434
+4.72%
$ -- $ 104,114