你与币安的故事 Historical Data

币安故事
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅943
+0.00%
$ -- $ 730
Yesterday, at 2 PM $ 0.0₅943
+0.00%
$ -- $ 730
Yesterday, at 12 PM $ 0.0₅947
+0.00%
$ -- $ 1,041
Yesterday, at 9 AM $ 0.0₅958
+0.00%
$ -- $ 1,151
Apr 24, 7 PM $ 0.000011
+0.00%
$ -- $ 622
Apr 24, 2 PM $ 0.000011
+0.43%
$ -- $ 789
Apr 24, 1 PM $ 0.000011
-0.29%
$ -- $ 659
Apr 24, 10 AM $ 0.0000118
-2.98%
$ -- $ 469
Apr 24, 9 AM $ 0.0000126
+0.00%
$ -- $ 434
Apr 23, 5 PM $ 0.0000127
+0.00%
$ -- $ 3,723
Apr 23, 11 AM $ 0.0000125
+0.77%
$ -- $ 4,367
Apr 23, 10 AM $ 0.0000124
+1.78%
$ -- $ 4,338
Apr 23, 7 AM $ 0.0000124
+0.36%
$ -- $ 4,206
Apr 23, 6 AM $ 0.0000125
-1.80%
$ -- $ 4,180
Apr 23, 4 AM $ 0.0000124
+0.00%
$ -- $ 4,214
Apr 23, 2 AM $ 0.0000124
+4.15%
$ -- $ 3,142
Apr 22, 10 PM $ 0.0000113
+0.00%
$ -- $ 1,331
Apr 22, 9 PM $ 0.0000113
+0.00%
$ -- $ 1,645
Apr 22, 7 PM $ 0.0000114
-0.76%
$ -- $ 1,661
Apr 22, 6 PM $ 0.0000113
-7.47%
$ -- $ 1,547
Apr 22, 5 PM $ 0.0000121
+0.00%
$ -- $ 1,615
Apr 22, 4 PM $ 0.0000126
-1.17%
$ -- $ 1,508
Apr 22, 7 AM $ 0.0000143
+0.00%
$ -- $ 1,713
Apr 22, 6 AM $ 0.0000149
+0.00%
$ -- $ 1,591
Apr 22, 12 AM $ 0.0000151
+0.00%
$ -- $ 2,237
Apr 21, 11 PM $ 0.0000151
+0.00%
$ -- $ 2,231
Apr 21, 3 PM $ 0.0000158
+1.61%
$ -- $ 2,174
Apr 21, 2 PM $ 0.0000156
+1.77%
$ -- $ 2,129
Apr 21, 12 PM $ 0.0000158
+0.00%
$ -- $ 2,596
Apr 21, 11 AM $ 0.0000163
+1.39%
$ -- $ 2,482
Apr 21, 10 AM $ 0.0000154
+3.16%
$ -- $ 2,209
Apr 21, 9 AM $ 0.0000148
+0.00%
$ -- $ 2,237
Apr 21, 6 AM $ 0.0000146
+0.00%
$ -- $ 2,963
Apr 21, 5 AM $ 0.0000151
+1.31%
$ -- $ 3,358
Apr 21, 4 AM $ 0.0000158
+0.00%
$ -- $ 4,963
Apr 21, 2 AM $ 0.0000167
-0.61%
$ -- $ 4,944
Apr 21, 1 AM $ 0.0000159
-0.97%
$ -- $ 4,889
Apr 21, 12 AM $ 0.000016
+0.11%
$ -- $ 4,932
Apr 20, 7 PM $ 0.0000164
+0.00%
$ -- $ 5,918
Apr 20, 4 PM $ 0.0000149
+7.83%
$ -- $ 5,645
Apr 20, 3 PM $ 0.0000137
-0.83%
$ -- $ 5,379
Apr 20, 2 PM $ 0.0000139
-0.98%
$ -- $ 5,394
Apr 20, 1 PM $ 0.0000147
+0.00%
$ -- $ 5,410
Apr 20, 12 PM $ 0.0000148
+2.56%
$ -- $ 5,588
Apr 20, 10 AM $ 0.0000147
+4.17%
$ -- $ 5,897
Apr 20, 9 AM $ 0.0000145
+0.20%
$ -- $ 5,819
Apr 20, 8 AM $ 0.0000147
+0.00%
$ -- $ 5,854
Apr 20, 5 AM $ 0.0000179
+0.90%
$ -- $ 4,457
Apr 20, 3 AM $ 0.0000172
+0.00%
$ -- $ 3,975
Apr 20, 2 AM $ 0.0000178
+3.53%
$ -- $ 3,963
Download