Wppenergy Historical Data

WPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ 25,000 $ 103
Yesterday $ 0.0₅7
+16.67%
$ 35,000 $ 106
May 13, 2026 $ 0.0₅6
+0.00%
$ 30,000 $ 7
May 12, 2026 $ 0.0₅8
+0.00%
$ 40,000 $ 41
May 11, 2026 $ 0.0₅8
+0.00%
$ 40,000 $ 52
May 8, 2026 $ 0.00001
+0.00%
$ -- $ 32
May 7, 2026 $ 0.00001
+42.86%
$ 50,000 $ 149
May 6, 2026 $ 0.0₅8
+0.00%
$ 40,000 $ 15
May 5, 2026 $ 0.0₅8
-27.27%
$ 40,000 $ 90
May 4, 2026 $ 0.0₅8
+0.00%
$ -- $ 27
May 3, 2026 $ 0.0₅8
+0.00%
$ 40,000 $ 120
May 2, 2026 $ 0.000012
+0.00%
$ 60,000 $ 28
May 1, 2026 $ 0.000014
+0.00%
$ 70,000 $ 3
Apr 29, 2026 $ 0.000015
+0.00%
$ -- $ 3
Apr 28, 2026 $ 0.000015
-16.67%
$ 75,000 $ 434
Apr 27, 2026 $ 0.0₅8
+0.00%
$ -- $ 38
Apr 26, 2026 $ 0.0₅8
-11.22%
$ 40,000 $ 38
Apr 25, 2026 $ 0.000011
+0.00%
$ -- $ 92
Apr 24, 2026 $ 0.000011
-21.43%
$ 55,000 $ 92
Apr 23, 2026 $ 0.000014
-6.67%
$ 70,000 $ 35
Apr 22, 2026 $ 0.000015
-21.05%
$ 75,000 $ 34
Apr 21, 2026 $ 0.000022
+0.00%
$ 110,000 $ 3
Apr 20, 2026 $ 0.000022
+0.00%
$ 110,000 $ 3
Apr 17, 2026 $ 0.000017
+0.00%
$ -- $ 8
Apr 16, 2026 $ 0.000017
+0.00%
$ 85,000 $ 8
Apr 11, 2026 $ 0.0000869
+0.00%
$ -- $ 147
Apr 9, 2026 $ 0.0000612
+0.85%
$ -- $ 148
Apr 8, 2026 $ 0.000013
+0.00%
$ -- $ 43
Apr 7, 2026 $ 0.000013
+28.74%
$ 65,000 $ 43
Apr 5, 2026 $ 0.0₅906
-54.46%
$ 45,291 $ 75
Apr 2, 2026 $ 0.000017
+0.00%
$ -- $ 12
Apr 1, 2026 $ 0.000017
+14.77%
$ 85,000 $ 23
Mar 31, 2026 $ 0.0000376
+5.32%
$ -- $ 16
Mar 29, 2026 $ 0.000017
+0.00%
$ -- $ 3
Mar 28, 2026 $ 0.000017
+0.00%
$ 85,000 $ 3
Mar 27, 2026 $ 0.000017
+0.00%
$ 85,000 $ 16
Mar 26, 2026 $ 0.000017
+0.00%
$ -- $ 12
Mar 25, 2026 $ 0.000017
+21.43%
$ 85,000 $ 38
Mar 24, 2026 $ 0.000014
+0.00%
$ 70,000 $ 20
Mar 19, 2026 $ 0.000016
+0.00%
$ -- $ 18
Mar 18, 2026 $ 0.000016
+6.67%
$ 80,000 $ 181
Mar 16, 2026 $ 0.0000323
-7.75%
$ 161,545 $ 263
Mar 13, 2026 $ 0.000032
+0.00%
$ -- $ 205
Mar 12, 2026 $ 0.000032
+77.78%
$ 160,000 $ 205
Mar 10, 2026 $ 0.000019
+0.00%
$ -- $ 283
Mar 9, 2026 $ 0.000019
-24.00%
$ 95,000 $ 283
Mar 8, 2026 $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 7, 2026 $ 0.000037
+0.00%
$ 185,000 $ 3
Mar 1, 2026 $ 0.000037
+0.00%
$ 185,000 $ 3
Feb 28, 2026 $ 0.000037
+2.78%
$ 185,000 $ 7
Download