TUI AG - EUR Historical Data

TUI1
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 7.86
+0.33%
$ -- $ 16
Jul 3 $ 7.27
+2.39%
$ -- $ 240
Jun 26 $ 7.1
+4.23%
$ -- $ 476
Jun 19 $ 7.03
-6.92%
$ -- $ 35
Jun 12 $ 7.46
+4.19%
$ -- $ 54
Jun 5 $ 6.82
+4.48%
$ -- $ 227
May 29 $ 6.53
+1.60%
$ -- $ 771
May 22 $ 6.4
-5.42%
$ -- $ 458
May 15 $ 6.55
-0.54%
$ -- $ 10
May 8 $ 6.7
-4.31%
$ -- $ 74
May 1 $ 6.57
+1.98%
$ -- $ 66
Download