Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 186.34
-5.57%
$ 2.27 million $ 23.32 million
Apr 2026 $ 194.97
-6.31%
$ 2.4 million $ 47.42 million
Mar 2026 $ 208.11
+8.58%
$ 2.53 million $ 55.21 million
Feb 2026 $ 191.66
+7.26%
$ 2.33 million $ 59.26 million
Jan 2026 $ 178.34
+15.99%
$ 2.17 million $ 57.33 million
Dec 2025 $ 153.48
+2.32%
$ 1.87 million $ 14.13 million
Nov 2025 $ 223.14
+10.89%
$ -- $ 105
Oct 2025 $ 182.27
-7.93%
$ -- $ 99
Download