Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
May 25 $ 186.13
-4.64%
$ 2.27 million $ 4.51 million
May 18 $ 195.42
+0.89%
$ 2.37 million $ 5.7 million
May 11 $ 193.82
+5.36%
$ 2.36 million $ 5.54 million
May 4 $ 184.26
-4.54%
$ 2.24 million $ 3.78 million
Apr 27 $ 192.96
+2.90%
$ 2.35 million $ 1.31 million
Apr 20 $ 187.53
+0.59%
$ 2.28 million $ 10.37 million
Apr 13 $ 186.31
-3.03%
$ 2.27 million $ 12.41 million
Apr 6 $ 190.58
-5.46%
$ 2.34 million $ 9.12 million
Mar 30 $ 201.65
-6.15%
$ 2.45 million $ 10.25 million
Mar 23 $ 214.78
+4.83%
$ 2.61 million $ 12.7 million
Mar 16 $ 204.88
+2.30%
$ 2.49 million $ 12.37 million
Mar 9 $ 200.28
+3.34%
$ 2.44 million $ 12.28 million
Mar 2 $ 192.68
-0.28%
$ 2.36 million $ 10.19 million
Feb 23 $ 193.23
+3.48%
$ 2.35 million $ 13.26 million
Feb 16 $ 186.23
+0.24%
$ 2.27 million $ 11.3 million
Feb 9 $ 185.43
+1.80%
$ 2.26 million $ 12.83 million
Feb 2 $ 182.15
+2.05%
$ 2.22 million $ 18.86 million
Jan 26 $ 178.69
+3.95%
$ 2.17 million $ 18.44 million
Jan 19 $ 171.69
+2.47%
$ 2.09 million $ 11.2 million
Jan 12 $ 167.55
+2.29%
$ 2.04 million $ 14.58 million
Jan 5 $ 163.77
+1.99%
$ 1.99 million $ 10.71 million
Dec 29 $ 159.27
+5.25%
$ 1.95 million $ 3.38 million
Dec 22 $ 151.25
+1.47%
$ 1.83 million $ 2.68 million
Dec 15 $ 148.84
-1.86%
$ 1.8 million $ 3.93 million
Dec 8 $ 151.66
+1.11%
$ 1.83 million $ 4.91 million
Nov 3 $ 223.14
+0.00%
$ -- $ 14
Oct 27 $ 228.21
+27.95%
$ 2.7 million $ 87
Oct 20 $ 197.98
+0.00%
$ 2.16 million $ 64
Download