Chevron (Ondo Tokenized) Historical Data

CVXon Page 10
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 191.94
+0.00%
$ 2.33 million $ 1.83 million
7:18 PM $ 191.94
+0.00%
$ 2.33 million $ 1.83 million
7:17 PM $ 191.94
+0.00%
$ 2.33 million $ 1.83 million
7:16 PM $ 191.94
+0.00%
$ 2.33 million $ 1.83 million
7:15 PM $ 192.05
+0.00%
$ 2.33 million $ 1.83 million
7:14 PM $ 192.05
+0.00%
$ 2.34 million $ 1.83 million
7:13 PM $ 192.05
+0.00%
$ 2.34 million $ 1.83 million
7:12 PM $ 192.05
+0.00%
$ 2.34 million $ 1.83 million
7:11 PM $ 192.05
+0.00%
$ 2.34 million $ 1.83 million
7:10 PM $ 191.83
-0.01%
$ 2.34 million $ 1.82 million
7:09 PM $ 191.84
+0.00%
$ 2.33 million $ 1.82 million
7:08 PM $ 191.85
+0.00%
$ 2.33 million $ 1.82 million
7:07 PM $ 191.85
+0.00%
$ 2.33 million $ 1.82 million
7:06 PM $ 191.86
+0.00%
$ 2.33 million $ 1.82 million
7:05 PM $ 192.08
+0.01%
$ 2.33 million $ 1.82 million
7:04 PM $ 192.07
+0.00%
$ 2.34 million $ 1.82 million
7:03 PM $ 192.07
+0.00%
$ 2.34 million $ 1.82 million
7:02 PM $ 192.08
+0.00%
$ 2.34 million $ 1.82 million
7:01 PM $ 192.08
+0.00%
$ 2.34 million $ 1.82 million
7:00 PM $ 191.84
+0.00%
$ 2.34 million $ 1.82 million
6:59 PM $ 191.85
+0.00%
$ 2.33 million $ 1.82 million
6:58 PM $ 191.85
+0.00%
$ 2.33 million $ 1.82 million
6:57 PM $ 191.85
+0.00%
$ 2.33 million $ 1.82 million
6:56 PM $ 191.85
+0.00%
$ 2.33 million $ 1.82 million
6:55 PM $ 192.01
+0.00%
$ 2.33 million $ 1.82 million
6:54 PM $ 192.02
+0.00%
$ 2.34 million $ 1.82 million
6:53 PM $ 192.02
+0.00%
$ 2.34 million $ 1.82 million
6:52 PM $ 192.01
+0.00%
$ 2.34 million $ 1.82 million
6:51 PM $ 192.01
+0.00%
$ 2.34 million $ 1.82 million
6:50 PM $ 192.02
+0.00%
$ 2.34 million $ 1.82 million
6:49 PM $ 192.02
+0.00%
$ 2.34 million $ 1.82 million
6:48 PM $ 192.03
+0.00%
$ 2.34 million $ 1.82 million
6:47 PM $ 192.03
+0.00%
$ 2.34 million $ 1.82 million
6:46 PM $ 192.03
+0.00%
$ 2.34 million $ 1.82 million
6:45 PM $ 191.91
+0.01%
$ 2.34 million $ 1.82 million
6:44 PM $ 191.9
+0.00%
$ 2.33 million $ 1.82 million
6:43 PM $ 191.91
+0.00%
$ 2.33 million $ 1.82 million
6:42 PM $ 191.9
+0.00%
$ 2.33 million $ 1.82 million
6:41 PM $ 191.9
+0.00%
$ 2.33 million $ 1.82 million
6:40 PM $ 191.9
-0.11%
$ 2.33 million $ 1.83 million
6:39 PM $ 192.11
+0.00%
$ 2.34 million $ 1.83 million
6:38 PM $ 192.11
+0.00%
$ 2.34 million $ 1.83 million
6:37 PM $ 192.1
+0.00%
$ 2.34 million $ 1.83 million
6:36 PM $ 192.11
+0.00%
$ 2.34 million $ 1.83 million
6:35 PM $ 191.86
+0.00%
$ 2.34 million $ 1.83 million
6:34 PM $ 191.85
+0.00%
$ 2.33 million $ 1.83 million
6:33 PM $ 191.85
+0.00%
$ 2.33 million $ 1.83 million
6:32 PM $ 191.84
+0.00%
$ 2.33 million $ 1.83 million
6:31 PM $ 191.85
+0.00%
$ 2.33 million $ 1.83 million
6:30 PM $ 191.85
-0.13%
$ 2.33 million $ 1.83 million