Chevron (Ondo Tokenized) Historical Data

CVXon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 187.78
-0.08%
$ 2.28 million $ 2.68 million
May 13, 4 AM $ 187.92
+0.04%
$ 2.29 million $ 2.68 million
May 13, 3 AM $ 187.84
-0.21%
$ 2.29 million $ 2.72 million
May 13, 2 AM $ 188.23
+0.13%
$ 2.29 million $ 2.71 million
May 13, 1 AM $ 188
-0.19%
$ 2.29 million $ 2.7 million
May 13, 12 AM $ 188.35
+0.14%
$ 2.29 million $ 2.67 million
May 12, 11 PM $ 188.08
-0.17%
$ 2.29 million $ 2.66 million
May 12, 10 PM $ 188.39
-0.14%
$ 2.29 million $ 2.65 million
May 12, 9 PM $ 188.66
+0.02%
$ 2.3 million $ 2.65 million
May 12, 8 PM $ 188.62
-0.22%
$ 2.29 million $ 2.66 million
May 12, 7 PM $ 189.17
+0.25%
$ 2.3 million $ 2.7 million
May 12, 6 PM $ 188.62
-0.33%
$ 2.29 million $ 2.7 million
May 12, 5 PM $ 189.25
+0.08%
$ 2.3 million $ 2.67 million
May 12, 4 PM $ 189.11
+0.25%
$ 2.3 million $ 2.66 million
May 12, 3 PM $ 188.63
+0.03%
$ 2.29 million $ 2.66 million
May 12, 2 PM $ 188.58
+0.14%
$ 2.29 million $ 2.67 million
May 12, 1 PM $ 188.04
-0.41%
$ 2.29 million $ 2.7 million
May 12, 12 PM $ 188.71
-0.07%
$ 2.3 million $ 2.75 million
May 12, 11 AM $ 188.84
+0.03%
$ 2.3 million $ 2.74 million
May 12, 10 AM $ 188.78
+0.21%
$ 2.3 million $ 2.75 million
May 12, 9 AM $ 188.41
-0.19%
$ 2.29 million $ 2.79 million
May 12, 8 AM $ 188.76
+0.40%
$ 2.3 million $ 2.76 million
May 12, 7 AM $ 188.07
+0.16%
$ 2.29 million $ 2.73 million
May 12, 6 AM $ 187.55
-0.06%
$ 2.28 million $ 2.79 million
May 12, 5 AM $ 187.66
+0.01%
$ 2.28 million $ 2.82 million
May 12, 4 AM $ 187.64
+0.16%
$ 2.28 million $ 2.88 million
May 12, 3 AM $ 187.34
-0.15%
$ 2.28 million $ 2.92 million
May 12, 2 AM $ 187.61
+0.04%
$ 2.28 million $ 2.98 million
May 12, 1 AM $ 187.52
+0.12%
$ 2.28 million $ 3.01 million
May 12, 12 AM $ 187.28
-0.01%
$ 2.28 million $ 3.11 million
May 11, 11 PM $ 187.31
+0.25%
$ 2.28 million $ 3.11 million
May 11, 10 PM $ 186.84
-0.08%
$ 2.27 million $ 3.1 million
May 11, 9 PM $ 187
-0.03%
$ 2.27 million $ 3.06 million
May 11, 8 PM $ 187.06
-0.20%
$ 2.28 million $ 3.03 million
May 11, 7 PM $ 187.47
-0.05%
$ 2.28 million $ 3 million
May 11, 6 PM $ 187.56
+0.17%
$ 2.28 million $ 2.99 million
May 11, 5 PM $ 187.22
+0.08%
$ 2.28 million $ 2.98 million
May 11, 4 PM $ 186.94
-0.01%
$ 2.27 million $ 2.98 million
May 11, 3 PM $ 186.96
+0.00%
$ 2.27 million $ 2.97 million
May 11, 2 PM $ 186.95
+0.08%
$ 2.27 million $ 2.96 million
May 11, 1 PM $ 186.94
+0.27%
$ 2.27 million $ 2.94 million
May 11, 12 PM $ 186.39
-0.11%
$ 2.27 million $ 2.85 million
May 11, 11 AM $ 186.54
+0.31%
$ 2.27 million $ 2.86 million
May 11, 10 AM $ 185.96
-0.03%
$ 2.26 million $ 2.84 million
May 11, 9 AM $ 185.96
-0.04%
$ 2.26 million $ 2.81 million
May 11, 8 AM $ 186.03
+0.08%
$ 2.26 million $ 2.78 million
May 11, 7 AM $ 185.88
-0.04%
$ 2.26 million $ 2.72 million
May 11, 6 AM $ 185.95
-0.24%
$ 2.26 million $ 2.67 million
May 11, 5 AM $ 186.38
+0.30%
$ 2.27 million $ 2.61 million
May 11, 4 AM $ 186.12
-0.15%
$ 2.26 million $ 2.53 million