Chevron (Ondo Tokenized) Historical Data

CVXon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 186.12
-0.15%
$ 2.26 million $ 2.53 million
May 11, 3 AM $ 186.13
+0.29%
$ 2.26 million $ 2.45 million
May 11, 2 AM $ 185.6
-0.10%
$ 2.26 million $ 2.38 million
May 11, 1 AM $ 185.78
+0.19%
$ 2.26 million $ 2.36 million
May 11, 12 AM $ 185.42
+0.79%
$ 2.26 million $ 2.25 million
May 10, 11 PM $ 183.96
-0.21%
$ 2.24 million $ 2.24 million
May 10, 10 PM $ 184.35
+0.05%
$ 2.24 million $ 2.23 million
May 10, 9 PM $ 184.26
+0.11%
$ 2.24 million $ 2.25 million
May 10, 8 PM $ 184.06
+0.03%
$ 2.24 million $ 2.26 million
May 10, 7 PM $ 184
-0.09%
$ 2.24 million $ 2.26 million
May 10, 6 PM $ 184.18
-0.11%
$ 2.24 million $ 2.23 million
May 10, 5 PM $ 184.37
+0.01%
$ 2.24 million $ 2.24 million
May 10, 4 PM $ 184.36
+0.20%
$ 2.24 million $ 2.24 million
May 10, 3 PM $ 183.99
-0.20%
$ 2.24 million $ 2.24 million
May 10, 2 PM $ 184.35
+0.19%
$ 2.24 million $ 2.23 million
May 10, 1 PM $ 184.02
+0.02%
$ 2.24 million $ 2.23 million
May 10, 12 PM $ 183.99
+0.00%
$ 2.24 million $ 2.27 million
May 10, 11 AM $ 184
-0.21%
$ 2.24 million $ 2.24 million
May 10, 10 AM $ 184.39
-0.02%
$ 2.24 million $ 2.23 million
May 10, 9 AM $ 184.42
+0.03%
$ 2.24 million $ 2.22 million
May 10, 8 AM $ 184.35
+0.02%
$ 2.24 million $ 2.21 million
May 10, 7 AM $ 184.31
-0.04%
$ 2.24 million $ 2.21 million
May 10, 6 AM $ 184.38
+0.04%
$ 2.24 million $ 2.2 million
May 10, 5 AM $ 184.31
-0.06%
$ 2.24 million $ 2.22 million
May 10, 4 AM $ 184.43
+0.02%
$ 2.24 million $ 2.22 million
May 10, 3 AM $ 184.4
+0.06%
$ 2.24 million $ 2.23 million
May 10, 2 AM $ 184.27
+0.00%
$ 2.24 million $ 2.23 million
May 10, 1 AM $ 184.29
-0.07%
$ 2.24 million $ 2.24 million
May 10, 12 AM $ 184.42
+0.09%
$ 2.24 million $ 2.24 million
May 9, 11 PM $ 184.26
-0.09%
$ 2.24 million $ 2.24 million
May 9, 10 PM $ 184.42
+0.01%
$ 2.24 million $ 2.25 million
May 9, 9 PM $ 184.39
+0.05%
$ 2.24 million $ 2.22 million
May 9, 8 PM $ 184.29
+0.00%
$ 2.24 million $ 2.21 million
May 9, 7 PM $ 184.3
+0.01%
$ 2.24 million $ 2.21 million
May 9, 6 PM $ 184.27
-0.08%
$ 2.24 million $ 2.24 million
May 9, 5 PM $ 184.41
+0.00%
$ 2.24 million $ 2.25 million
May 9, 4 PM $ 184.42
+0.06%
$ 2.24 million $ 2.25 million
May 9, 3 PM $ 184.31
-0.03%
$ 2.24 million $ 2.3 million
May 9, 2 PM $ 184.36
+0.03%
$ 2.24 million $ 2.32 million
May 9, 1 PM $ 184.3
+0.01%
$ 2.24 million $ 2.34 million
May 9, 12 PM $ 184.29
+0.00%
$ 2.24 million $ 2.36 million
May 9, 11 AM $ 184.3
+0.04%
$ 2.24 million $ 2.38 million
May 9, 10 AM $ 184.22
+0.14%
$ 2.24 million $ 2.4 million
May 9, 9 AM $ 183.95
-0.15%
$ 2.24 million $ 2.42 million
May 9, 8 AM $ 184.23
-0.04%
$ 2.24 million $ 2.45 million
May 9, 7 AM $ 184.31
+0.01%
$ 2.24 million $ 2.47 million
May 9, 6 AM $ 184.29
+0.17%
$ 2.24 million $ 2.53 million
May 9, 5 AM $ 183.98
-0.09%
$ 2.24 million $ 2.52 million
May 9, 4 AM $ 184.14
-0.15%
$ 2.24 million $ 2.54 million
May 9, 3 AM $ 184.42
+0.03%
$ 2.24 million $ 2.61 million