Chevron (Ondo Tokenized) Historical Data

CVXon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 184.42
+0.03%
$ 2.24 million $ 2.61 million
May 9, 2 AM $ 184.36
+0.23%
$ 2.24 million $ 2.61 million
May 9, 1 AM $ 184.1
-0.08%
$ 2.24 million $ 2.66 million
May 9, 12 AM $ 184.26
+0.03%
$ 2.24 million $ 2.66 million
May 8, 11 PM $ 184.2
+0.19%
$ 2.24 million $ 2.7 million
May 8, 10 PM $ 183.85
-0.07%
$ 2.24 million $ 2.74 million
May 8, 9 PM $ 183.97
-0.12%
$ 2.24 million $ 2.77 million
May 8, 8 PM $ 184.24
+0.20%
$ 2.24 million $ 2.78 million
May 8, 7 PM $ 183.67
-0.22%
$ 2.23 million $ 2.81 million
May 8, 6 PM $ 184.06
-0.07%
$ 2.24 million $ 2.81 million
May 8, 5 PM $ 184.2
-0.08%
$ 2.24 million $ 2.79 million
May 8, 4 PM $ 184.36
-0.14%
$ 2.24 million $ 2.79 million
May 8, 3 PM $ 184.56
-0.02%
$ 2.25 million $ 2.76 million
May 8, 2 PM $ 184.63
+0.29%
$ 2.25 million $ 2.94 million
May 8, 1 PM $ 184.1
-0.34%
$ 2.24 million $ 2.97 million
May 8, 12 PM $ 184.72
-0.03%
$ 2.25 million $ 2.97 million
May 8, 11 AM $ 184.83
-0.11%
$ 2.25 million $ 2.97 million
May 8, 10 AM $ 185.04
+0.07%
$ 2.25 million $ 2.95 million
May 8, 9 AM $ 184.96
+0.03%
$ 2.25 million $ 2.95 million
May 8, 8 AM $ 184.9
+0.15%
$ 2.25 million $ 2.94 million
May 8, 7 AM $ 184.6
-0.22%
$ 2.25 million $ 2.95 million
May 8, 6 AM $ 185.01
-0.23%
$ 2.25 million $ 2.9 million
May 8, 5 AM $ 185.43
-0.11%
$ 2.26 million $ 2.92 million
May 8, 4 AM $ 185.64
+0.06%
$ 2.26 million $ 1.56 million
May 8, 3 AM $ 185.55
+0.05%
$ 2.26 million $ 1.52 million
May 8, 2 AM $ 185.53
-0.10%
$ 2.26 million $ 1.51 million
May 8, 1 AM $ 185.73
-0.39%
$ 2.26 million $ 1.49 million
May 8, 12 AM $ 186.46
+0.10%
$ 2.27 million $ 1.52 million
May 7, 11 PM $ 186.36
+0.18%
$ 2.27 million $ 1.49 million
May 7, 10 PM $ 185.83
+0.03%
$ 2.26 million $ 1.47 million
May 7, 9 PM $ 185.69
+0.20%
$ 2.26 million $ 1.48 million
May 7, 8 PM $ 185.23
+0.03%
$ 2.25 million $ 1.49 million
May 7, 7 PM $ 185.06
-0.03%
$ 2.25 million $ 1.47 million
May 7, 6 PM $ 185.2
+0.00%
$ 2.25 million $ 1.49 million
May 7, 5 PM $ 185.4
+0.22%
$ 2.26 million $ 1.49 million
May 7, 4 PM $ 184.95
+0.57%
$ 2.25 million $ 1.51 million
May 7, 3 PM $ 183.63
+0.52%
$ 2.23 million $ 1.52 million
May 7, 2 PM $ 182.69
-0.78%
$ 2.22 million $ 1.37 million
May 7, 1 PM $ 184.21
-0.45%
$ 2.24 million $ 1.65 million
May 7, 12 PM $ 185
-0.61%
$ 2.25 million $ 1.64 million
May 7, 11 AM $ 186.17
-0.27%
$ 2.26 million $ 1.71 million
May 7, 10 AM $ 186.67
+0.09%
$ 2.27 million $ 1.88 million
May 7, 9 AM $ 186.49
-0.27%
$ 2.27 million $ 2.09 million
May 7, 8 AM $ 187.04
+0.29%
$ 2.28 million $ 2.15 million
May 7, 7 AM $ 186.51
-0.66%
$ 2.27 million $ 2.17 million
May 7, 6 AM $ 187.75
-0.09%
$ 2.28 million $ 2.19 million
May 7, 5 AM $ 187.93
+0.12%
$ 2.29 million $ 2.18 million
May 7, 4 AM $ 187.7
-0.21%
$ 2.28 million $ 2.18 million
May 7, 3 AM $ 188.13
+0.08%
$ 2.29 million $ 2.18 million
May 7, 2 AM $ 187.99
+0.09%
$ 2.29 million $ 2.17 million