Chevron (Ondo Tokenized) Historical Data

CVXon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 187.99
+0.09%
$ 2.29 million $ 2.17 million
May 7, 1 AM $ 187.82
+0.04%
$ 2.28 million $ 2.17 million
May 7, 12 AM $ 187.74
-0.04%
$ 2.28 million $ 2.14 million
May 6, 11 PM $ 187.81
+0.01%
$ 2.28 million $ 2.15 million
May 6, 10 PM $ 187.8
+0.07%
$ 2.28 million $ 2.14 million
May 6, 9 PM $ 187.66
-0.15%
$ 2.28 million $ 2.14 million
May 6, 8 PM $ 187.94
+0.06%
$ 2.29 million $ 2.12 million
May 6, 7 PM $ 187.92
+0.36%
$ 2.29 million $ 2.11 million
May 6, 6 PM $ 187.07
-0.50%
$ 2.28 million $ 2.1 million
May 6, 5 PM $ 188.01
-0.03%
$ 2.29 million $ 2.09 million
May 6, 4 PM $ 188
+0.76%
$ 2.29 million $ 2.08 million
May 6, 3 PM $ 186.5
-0.26%
$ 2.27 million $ 2.1 million
May 6, 2 PM $ 186.94
-0.49%
$ 2.27 million $ 2.12 million
May 6, 1 PM $ 187.97
+0.04%
$ 2.29 million $ 1.85 million
May 6, 12 PM $ 188.09
+0.73%
$ 2.29 million $ 1.84 million
May 6, 11 AM $ 186.2
-0.50%
$ 2.27 million $ 1.77 million
May 6, 10 AM $ 187.18
-1.48%
$ 2.28 million $ 1.59 million
May 6, 9 AM $ 190
-1.35%
$ 2.31 million $ 1.42 million
May 6, 8 AM $ 192.6
-0.49%
$ 2.34 million $ 1.34 million
May 6, 7 AM $ 194.13
-0.08%
$ 2.36 million $ 1.31 million
May 6, 6 AM $ 194.28
-0.03%
$ 2.36 million $ 1.31 million
May 6, 5 AM $ 194.34
+0.00%
$ 2.36 million $ 1.31 million
May 6, 4 AM $ 194.29
-0.09%
$ 2.36 million $ 1.32 million
May 6, 3 AM $ 194.47
-0.01%
$ 2.37 million $ 1.33 million
May 6, 2 AM $ 194.49
-0.06%
$ 2.37 million $ 1.34 million
May 6, 1 AM $ 194.61
-0.02%
$ 2.37 million $ 1.34 million
May 6, 12 AM $ 194.34
-0.01%
$ 2.36 million $ 1.35 million
May 5, 11 PM $ 194.46
-0.26%
$ 2.37 million $ 1.35 million
May 5, 10 PM $ 195.02
-0.01%
$ 2.37 million $ 1.36 million
May 5, 9 PM $ 195.05
-0.17%
$ 2.37 million $ 1.34 million
May 5, 8 PM $ 195.38
-0.14%
$ 2.38 million $ 1.36 million
May 5, 7 PM $ 195.66
-0.13%
$ 2.38 million $ 1.38 million
May 5, 6 PM $ 195.91
+0.14%
$ 2.38 million $ 1.36 million
May 5, 5 PM $ 195.63
-0.03%
$ 2.38 million $ 1.39 million
May 5, 4 PM $ 195.7
+0.08%
$ 2.38 million $ 1.39 million
May 5, 3 PM $ 195.24
+0.37%
$ 2.38 million $ 1.42 million
May 5, 2 PM $ 194.81
+0.31%
$ 2.37 million $ 1.38 million
May 5, 1 PM $ 194.43
+0.05%
$ 2.37 million $ 1.41 million
May 5, 12 PM $ 194.4
-0.21%
$ 2.36 million $ 1.55 million
May 5, 11 AM $ 194.78
-0.15%
$ 2.37 million $ 1.56 million
May 5, 10 AM $ 195.06
+0.22%
$ 2.37 million $ 1.6 million
May 5, 9 AM $ 194.64
+0.08%
$ 2.37 million $ 1.65 million
May 5, 8 AM $ 194.48
-0.36%
$ 2.37 million $ 1.66 million
May 5, 7 AM $ 194.9
-0.12%
$ 2.37 million $ 1.68 million
May 5, 6 AM $ 195.04
+0.00%
$ 2.37 million $ 1.66 million
May 5, 5 AM $ 195.05
+0.14%
$ 2.37 million $ 1.66 million
May 5, 4 AM $ 194.67
-0.11%
$ 2.37 million $ 1.65 million
May 5, 3 AM $ 194.89
-0.14%
$ 2.37 million $ 1.63 million
May 5, 2 AM $ 195.16
+0.02%
$ 2.37 million $ 1.63 million
May 5, 1 AM $ 195.13
+0.31%
$ 2.37 million $ 1.65 million