Chevron (Ondo Tokenized) Historical Data

CVXon Page 17
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 191.9
+0.00%
$ 2.33 million $ 1.7 million
9:06 PM $ 191.9
+0.08%
$ 2.33 million $ 1.7 million
9:05 PM $ 191.75
+0.00%
$ 2.33 million $ 1.7 million
9:04 PM $ 191.73
+0.01%
$ 2.33 million $ 1.7 million
9:03 PM $ 191.7
+0.00%
$ 2.33 million $ 1.7 million
9:02 PM $ 191.7
+0.00%
$ 2.33 million $ 1.7 million
9:01 PM $ 191.7
+0.05%
$ 2.33 million $ 1.7 million
9:00 PM $ 191.6
+0.01%
$ 2.33 million $ 1.7 million
8:59 PM $ 191.59
+0.00%
$ 2.33 million $ 1.7 million
8:58 PM $ 191.59
+0.00%
$ 2.33 million $ 1.7 million
8:57 PM $ 191.59
+0.00%
$ 2.33 million $ 1.7 million
8:56 PM $ 191.6
-0.19%
$ 2.33 million $ 1.7 million
8:55 PM $ 191.97
-0.02%
$ 2.33 million $ 1.7 million
8:54 PM $ 192.01
+0.00%
$ 2.34 million $ 1.7 million
8:53 PM $ 192
+0.00%
$ 2.34 million $ 1.7 million
8:52 PM $ 192.03
-0.01%
$ 2.34 million $ 1.7 million
8:51 PM $ 192.06
+0.11%
$ 2.34 million $ 1.7 million
8:50 PM $ 191.84
+0.01%
$ 2.34 million $ 1.7 million
8:49 PM $ 191.83
+0.00%
$ 2.33 million $ 1.7 million
8:48 PM $ 191.83
+0.00%
$ 2.33 million $ 1.7 million
8:47 PM $ 191.83
+0.00%
$ 2.33 million $ 1.7 million
8:46 PM $ 191.83
-0.14%
$ 2.33 million $ 1.7 million
8:45 PM $ 192.09
-0.01%
$ 2.33 million $ 1.7 million
8:44 PM $ 192.11
+0.00%
$ 2.34 million $ 1.7 million
8:43 PM $ 192.11
+0.00%
$ 2.34 million $ 1.7 million
8:42 PM $ 192.11
+0.00%
$ 2.34 million $ 1.7 million
8:41 PM $ 192.11
+0.14%
$ 2.34 million $ 1.7 million
8:40 PM $ 191.85
+0.00%
$ 2.34 million $ 1.7 million
8:39 PM $ 191.84
+0.00%
$ 2.33 million $ 1.7 million
8:38 PM $ 191.84
+0.00%
$ 2.33 million $ 1.7 million
8:37 PM $ 191.84
+0.00%
$ 2.33 million $ 1.7 million
8:36 PM $ 191.84
-0.01%
$ 2.33 million $ 1.7 million
8:35 PM $ 191.86
+0.00%
$ 2.33 million $ 1.71 million
8:34 PM $ 191.86
+0.00%
$ 2.33 million $ 1.71 million
8:33 PM $ 191.86
+0.00%
$ 2.33 million $ 1.71 million
8:32 PM $ 191.87
+0.00%
$ 2.33 million $ 1.71 million
8:31 PM $ 191.87
-0.01%
$ 2.33 million $ 1.72 million
8:30 PM $ 191.89
+0.00%
$ 2.33 million $ 1.72 million
8:29 PM $ 191.9
+0.02%
$ 2.33 million $ 1.72 million
8:28 PM $ 191.86
+0.00%
$ 2.33 million $ 1.72 million
8:27 PM $ 191.86
+0.00%
$ 2.33 million $ 1.72 million
8:26 PM $ 191.86
-0.04%
$ 2.33 million $ 1.72 million
8:25 PM $ 191.94
+0.00%
$ 2.33 million $ 1.72 million
8:24 PM $ 191.93
+0.00%
$ 2.33 million $ 1.72 million
8:23 PM $ 191.93
+0.00%
$ 2.33 million $ 1.73 million
8:22 PM $ 191.93
+0.00%
$ 2.33 million $ 1.73 million
8:21 PM $ 191.93
+0.05%
$ 2.33 million $ 1.72 million
8:20 PM $ 191.84
+0.00%
$ 2.33 million $ 1.77 million
8:19 PM $ 191.85
+0.00%
$ 2.33 million $ 1.77 million
8:18 PM $ 191.86
+0.00%
$ 2.33 million $ 1.79 million