Chevron (Ondo Tokenized) Historical Data

CVXon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 193.12
+0.03%
$ 2.35 million $ 1.02 million
May 3, 12 AM $ 193.07
-0.07%
$ 2.35 million $ 1.02 million
May 2, 11 PM $ 192.96
-0.11%
$ 2.35 million $ 1.02 million
May 2, 10 PM $ 193.18
+0.10%
$ 2.35 million $ 1.04 million
May 2, 9 PM $ 192.91
+0.01%
$ 2.35 million $ 1.05 million
May 2, 8 PM $ 192.88
-0.04%
$ 2.35 million $ 1.11 million
May 2, 7 PM $ 192.98
+0.04%
$ 2.35 million $ 1.16 million
May 2, 6 PM $ 192.91
-0.02%
$ 2.35 million $ 1.26 million
May 2, 5 PM $ 192.94
+0.09%
$ 2.35 million $ 1.34 million
May 2, 4 PM $ 192.77
-0.08%
$ 2.35 million $ 1.41 million
May 2, 3 PM $ 192.92
-0.02%
$ 2.35 million $ 1.47 million
May 2, 2 PM $ 192.96
+0.09%
$ 2.35 million $ 1.62 million
May 2, 1 PM $ 192.9
-0.08%
$ 2.35 million $ 1.87 million
May 2, 12 PM $ 193.05
+0.03%
$ 2.35 million $ 2.03 million
May 2, 11 AM $ 193
+0.09%
$ 2.35 million $ 2.2 million
May 2, 10 AM $ 192.77
-0.10%
$ 2.35 million $ 2.21 million
May 2, 9 AM $ 192.95
+0.07%
$ 2.35 million $ 2.26 million
May 2, 8 AM $ 192.82
-0.08%
$ 2.35 million $ 2.28 million
May 2, 7 AM $ 192.96
+0.03%
$ 2.35 million $ 2.27 million
May 2, 6 AM $ 192.91
+0.01%
$ 2.35 million $ 2.31 million
May 2, 5 AM $ 192.89
+0.05%
$ 2.35 million $ 2.32 million
May 2, 4 AM $ 192.79
-0.25%
$ 2.35 million $ 2.32 million
May 2, 3 AM $ 193.27
-0.01%
$ 2.35 million $ 2.33 million
May 2, 2 AM $ 193.27
+0.02%
$ 2.35 million $ 2.35 million
May 2, 1 AM $ 193.24
+0.03%
$ 2.35 million $ 2.37 million
May 2, 12 AM $ 193.18
-0.02%
$ 2.35 million $ 2.39 million
May 1, 11 PM $ 193.22
-0.17%
$ 2.35 million $ 2.42 million
May 1, 10 PM $ 193.54
+0.09%
$ 2.35 million $ 2.44 million
May 1, 9 PM $ 193.37
+0.04%
$ 2.35 million $ 2.43 million
May 1, 8 PM $ 193.42
+0.02%
$ 2.35 million $ 2.42 million
May 1, 7 PM $ 193.39
-0.13%
$ 2.35 million $ 2.43 million
May 1, 6 PM $ 193.57
+0.07%
$ 2.35 million $ 2.33 million
May 1, 5 PM $ 193.42
+0.19%
$ 2.35 million $ 2.25 million
May 1, 4 PM $ 192.97
-0.37%
$ 2.35 million $ 2.21 million
May 1, 3 PM $ 193.7
-0.49%
$ 2.36 million $ 2.2 million
May 1, 2 PM $ 194.65
-0.10%
$ 2.37 million $ 2.17 million
May 1, 1 PM $ 194.84
-0.12%
$ 2.37 million $ 1.9 million
May 1, 12 PM $ 195.01
-0.70%
$ 2.37 million $ 1.83 million
May 1, 11 AM $ 195.98
-1.13%
$ 2.38 million $ 1.68 million
May 1, 10 AM $ 198.55
+0.17%
$ 2.42 million $ 1.7 million
May 1, 9 AM $ 198.21
+0.50%
$ 2.41 million $ 1.65 million
May 1, 8 AM $ 197.22
-0.24%
$ 2.4 million $ 1.63 million
May 1, 7 AM $ 197.73
+0.23%
$ 2.41 million $ 1.65 million
May 1, 6 AM $ 197.27
-0.11%
$ 2.4 million $ 1.61 million
May 1, 5 AM $ 197.49
-0.13%
$ 2.4 million $ 1.6 million
May 1, 4 AM $ 197.75
+0.06%
$ 2.41 million $ 1.6 million
May 1, 3 AM $ 197.62
-0.14%
$ 2.4 million $ 1.6 million
May 1, 2 AM $ 197.89
-0.08%
$ 2.41 million $ 1.6 million
May 1, 1 AM $ 197.97
+0.41%
$ 2.41 million $ 1.57 million
May 1, 12 AM $ 197.18
-0.07%
$ 2.4 million $ 1.55 million