Chevron (Ondo Tokenized) Historical Data

CVXon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 197.18
-0.07%
$ 2.4 million $ 1.55 million
Apr 30, 11 PM $ 197.32
+0.14%
$ 2.4 million $ 1.55 million
Apr 30, 10 PM $ 196.98
+0.20%
$ 2.4 million $ 1.52 million
Apr 30, 9 PM $ 196.56
+0.09%
$ 2.39 million $ 1.52 million
Apr 30, 8 PM $ 196.33
+0.12%
$ 2.39 million $ 1.51 million
Apr 30, 7 PM $ 196.32
+0.23%
$ 2.39 million $ 1.51 million
Apr 30, 6 PM $ 195.98
+0.21%
$ 2.38 million $ 1.57 million
Apr 30, 5 PM $ 195.62
-0.60%
$ 2.38 million $ 1.56 million
Apr 30, 4 PM $ 196.76
+0.27%
$ 2.39 million $ 1.61 million
Apr 30, 3 PM $ 196.23
+0.51%
$ 2.39 million $ 1.64 million
Apr 30, 2 PM $ 195.17
+0.20%
$ 2.37 million $ 1.59 million
Apr 30, 1 PM $ 194.85
+0.68%
$ 2.37 million $ 1.57 million
Apr 30, 12 PM $ 193.45
+0.15%
$ 2.35 million $ 1.57 million
Apr 30, 11 AM $ 193.28
-0.83%
$ 2.35 million $ 1.61 million
Apr 30, 10 AM $ 194.96
-0.02%
$ 2.37 million $ 1.65 million
Apr 30, 9 AM $ 194.99
-0.05%
$ 2.37 million $ 1.69 million
Apr 30, 8 AM $ 195.09
-0.11%
$ 2.37 million $ 1.7 million
Apr 30, 7 AM $ 195.37
-0.15%
$ 2.38 million $ 1.7 million
Apr 30, 6 AM $ 195.66
+0.03%
$ 2.38 million $ 1.72 million
Apr 30, 5 AM $ 195.6
-0.06%
$ 2.38 million $ 1.75 million
Apr 30, 4 AM $ 195.71
+0.33%
$ 2.38 million $ 1.75 million
Apr 30, 3 AM $ 195.08
+0.00%
$ 2.37 million $ 1.76 million
Apr 30, 2 AM $ 195.11
+0.18%
$ 2.37 million $ 1.76 million
Apr 30, 1 AM $ 194.79
-0.12%
$ 2.37 million $ 1.77 million
Apr 30, 12 AM $ 195.02
+0.03%
$ 2.37 million $ 1.77 million
Apr 29, 11 PM $ 194.97
+0.03%
$ 2.37 million $ 1.77 million
Apr 29, 10 PM $ 194.91
-0.02%
$ 2.37 million $ 1.78 million
Apr 29, 9 PM $ 194.96
-0.02%
$ 2.37 million $ 1.81 million
Apr 29, 8 PM $ 194.99
+0.06%
$ 2.37 million $ 1.78 million
Apr 29, 7 PM $ 194.86
+0.32%
$ 2.37 million $ 1.75 million
Apr 29, 6 PM $ 194.2
-0.27%
$ 2.36 million $ 1.71 million
Apr 29, 5 PM $ 194.76
-0.04%
$ 2.37 million $ 1.73 million
Apr 29, 4 PM $ 194.73
+0.36%
$ 2.37 million $ 1.68 million
Apr 29, 3 PM $ 194.02
+0.45%
$ 2.36 million $ 1.62 million
Apr 29, 2 PM $ 193.11
+0.01%
$ 2.35 million $ 1.78 million
Apr 29, 1 PM $ 193.09
-0.05%
$ 2.35 million $ 1.93 million
Apr 29, 12 PM $ 193.2
+0.12%
$ 2.35 million $ 1.99 million
Apr 29, 11 AM $ 192.82
+0.21%
$ 2.35 million $ 2.08 million
Apr 29, 10 AM $ 192.63
+0.26%
$ 2.34 million $ 2.03 million
Apr 29, 9 AM $ 192.12
-0.30%
$ 2.34 million $ 2.09 million
Apr 29, 8 AM $ 192.7
+0.62%
$ 2.34 million $ 2.08 million
Apr 29, 7 AM $ 191.66
+0.18%
$ 2.33 million $ 2.07 million
Apr 29, 6 AM $ 191.35
+0.19%
$ 2.33 million $ 2.07 million
Apr 29, 5 AM $ 190.99
-0.18%
$ 2.32 million $ 2.04 million
Apr 29, 4 AM $ 191.33
-0.04%
$ 2.33 million $ 2.05 million
Apr 29, 3 AM $ 191.41
+0.07%
$ 2.33 million $ 2.03 million
Apr 29, 2 AM $ 191.48
+0.19%
$ 2.33 million $ 2.03 million
Apr 29, 1 AM $ 191.12
-0.11%
$ 2.33 million $ 2.01 million
Apr 29, 12 AM $ 191.41
-0.01%
$ 2.33 million $ 2.03 million
Apr 28, 11 PM $ 191.48
+0.17%
$ 2.33 million $ 2.04 million