Chevron (Ondo Tokenized) Historical Data

CVXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 186.68
-2.16%
$ 2.27 million $ 3.77 million
Apr 16, 2026 $ 190.8
+1.83%
$ 2.32 million $ 2.34 million
Apr 15, 2026 $ 187.39
-1.03%
$ 2.28 million $ 1.78 million
Apr 14, 2026 $ 189.41
-2.29%
$ 2.3 million $ 1.61 million
Apr 13, 2026 $ 193.84
+0.89%
$ 2.36 million $ 1.9 million
Apr 12, 2026 $ 192.13
+0.81%
$ 2.34 million $ 1.1 million
Apr 11, 2026 $ 190.58
-0.26%
$ 2.32 million $ 1.05 million
Apr 10, 2026 $ 191.07
-0.65%
$ 2.32 million $ 1.36 million
Apr 9, 2026 $ 192.32
-1.82%
$ 2.34 million $ 1.94 million
Apr 8, 2026 $ 195.96
+0.82%
$ 2.38 million $ 1.47 million
Apr 7, 2026 $ 194.37
-3.52%
$ 2.36 million $ 1.78 million
Apr 6, 2026 $ 201.46
-0.06%
$ 2.45 million $ 1.51 million
Apr 5, 2026 $ 201.59
-0.02%
$ 2.45 million $ 1.04 million
Apr 4, 2026 $ 201.65
-0.20%
$ 2.45 million $ 1.05 million
Apr 3, 2026 $ 202.05
-0.05%
$ 2.46 million $ 1.02 million
Apr 2, 2026 $ 202.16
+1.36%
$ 2.46 million $ 1.72 million
Apr 1, 2026 $ 199.45
-4.16%
$ 2.43 million $ 1.96 million
Mar 31, 2026 $ 208.11
-3.08%
$ 2.53 million $ 2.16 million
Mar 30, 2026 $ 214.72
-0.06%
$ 2.61 million $ 2.34 million
Mar 29, 2026 $ 214.86
+0.04%
$ 2.61 million $ 1.02 million
Mar 28, 2026 $ 214.78
+0.02%
$ 2.61 million $ 1.03 million
Mar 27, 2026 $ 214.47
+1.89%
$ 2.61 million $ 1.85 million
Mar 26, 2026 $ 210.5
+1.13%
$ 2.56 million $ 1.81 million
Mar 25, 2026 $ 208.15
-0.25%
$ 2.53 million $ 1.83 million
Mar 24, 2026 $ 208.67
+0.14%
$ 2.54 million $ 2.37 million
Mar 23, 2026 $ 208.37
+1.70%
$ 2.53 million $ 3.81 million
Mar 22, 2026 $ 204.88
+0.06%
$ 2.49 million $ 1.07 million
Mar 21, 2026 $ 204.74
+0.05%
$ 2.49 million $ 1.08 million
Mar 20, 2026 $ 204.65
+0.14%
$ 2.49 million $ 2.39 million
Mar 19, 2026 $ 204.36
+1.41%
$ 2.49 million $ 2.17 million
Mar 18, 2026 $ 201.51
+0.41%
$ 2.45 million $ 1.97 million
Mar 17, 2026 $ 200.67
+0.61%
$ 2.44 million $ 1.93 million
Mar 16, 2026 $ 199.45
-0.41%
$ 2.43 million $ 1.76 million
Mar 15, 2026 $ 200.28
+0.01%
$ 2.44 million $ 1.01 million
Mar 14, 2026 $ 200.25
+0.24%
$ 2.44 million $ 1.07 million
Mar 13, 2026 $ 199.78
-0.15%
$ 2.43 million $ 1.45 million
Mar 12, 2026 $ 200.08
+2.91%
$ 2.43 million $ 2.36 million
Mar 11, 2026 $ 194.42
+2.96%
$ 2.36 million $ 2.09 million
Mar 10, 2026 $ 188.89
-0.57%
$ 2.3 million $ 2.08 million
Mar 9, 2026 $ 189.97
-1.98%
$ 2.31 million $ 2.24 million
Mar 8, 2026 $ 193.81
+0.58%
$ 2.36 million $ 1.08 million
Mar 7, 2026 $ 192.68
+0.00%
$ 2.34 million $ 1.07 million
Mar 6, 2026 $ 192.69
+0.20%
$ 2.34 million $ 1.69 million
Mar 5, 2026 $ 192.31
+1.94%
$ 2.34 million $ 1.65 million
Mar 4, 2026 $ 188.65
-1.32%
$ 2.3 million $ 1.66 million
Mar 3, 2026 $ 191.17
-0.57%
$ 2.33 million $ 1.98 million
Mar 2, 2026 $ 192.27
-0.50%
$ 2.34 million $ 2.14 million
Mar 1, 2026 $ 193.23
+0.82%
$ 2.35 million $ 1.07 million
Feb 28, 2026 $ 191.66
+1.21%
$ 2.33 million $ 1.3 million
Feb 27, 2026 $ 189.38
+1.24%
$ 2.3 million $ 1.86 million