Chevron (Ondo Tokenized) Historical Data

CVXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 193.11
+0.10%
$ 2.35 million $ 2.26 million
Jun 4, 1 PM $ 192.92
+0.05%
$ 2.35 million $ 2.24 million
Jun 4, 12 PM $ 192.63
-0.48%
$ 2.34 million $ 2.2 million
Jun 4, 11 AM $ 193.59
-0.41%
$ 2.36 million $ 2.16 million
Jun 4, 10 AM $ 194.39
+0.01%
$ 2.36 million $ 2.13 million
Jun 4, 9 AM $ 194.37
+0.12%
$ 2.36 million $ 2.16 million
Jun 4, 8 AM $ 194.13
+0.40%
$ 2.36 million $ 2.17 million
Jun 4, 7 AM $ 193.36
-0.02%
$ 2.35 million $ 2.12 million
Jun 4, 6 AM $ 193.4
+0.04%
$ 2.35 million $ 2.12 million
Jun 4, 5 AM $ 193.32
-0.01%
$ 2.35 million $ 2.14 million
Jun 4, 4 AM $ 193.35
+0.02%
$ 2.35 million $ 2.16 million
Jun 4, 3 AM $ 193.32
-0.07%
$ 2.35 million $ 2.19 million
Jun 4, 2 AM $ 193.45
-0.11%
$ 2.35 million $ 2.24 million
Jun 4, 1 AM $ 193.68
-0.13%
$ 2.36 million $ 2.27 million
Jun 4, 12 AM $ 193.9
-0.11%
$ 2.36 million $ 2.23 million
Jun 3, 11 PM $ 194.12
-0.16%
$ 2.36 million $ 2.22 million
Jun 3, 10 PM $ 194.44
+0.16%
$ 2.37 million $ 2.26 million
Jun 3, 9 PM $ 194.12
-0.13%
$ 2.36 million $ 2.3 million
Jun 3, 8 PM $ 194.38
-0.17%
$ 2.36 million $ 2.32 million
Jun 3, 7 PM $ 194.7
+0.40%
$ 2.37 million $ 2.34 million
Jun 3, 6 PM $ 193.93
-0.44%
$ 2.36 million $ 2.39 million
Jun 3, 5 PM $ 194.81
-0.31%
$ 2.37 million $ 2.47 million
Jun 3, 4 PM $ 195.42
+0.30%
$ 2.38 million $ 2.46 million
Jun 3, 3 PM $ 194.83
+0.53%
$ 2.37 million $ 2.52 million
Jun 3, 2 PM $ 193.8
+0.36%
$ 2.36 million $ 2.49 million
Jun 3, 1 PM $ 193.1
+0.02%
$ 2.35 million $ 2.53 million
Jun 3, 12 PM $ 193.06
-0.02%
$ 2.35 million $ 2.62 million
Jun 3, 11 AM $ 193.1
-0.14%
$ 2.35 million $ 2.64 million
Jun 3, 10 AM $ 193.46
+0.37%
$ 2.35 million $ 2.68 million
Jun 3, 9 AM $ 193.08
+0.17%
$ 2.35 million $ 2.68 million
Jun 3, 8 AM $ 192.75
+0.08%
$ 2.34 million $ 2.69 million
Jun 3, 7 AM $ 192.6
+0.24%
$ 2.34 million $ 2.73 million
Jun 3, 6 AM $ 192.14
-0.01%
$ 2.34 million $ 2.78 million
Jun 3, 5 AM $ 192.15
+0.08%
$ 2.34 million $ 2.79 million
Jun 3, 4 AM $ 192.01
-0.09%
$ 2.34 million $ 2.8 million
Jun 3, 3 AM $ 192.17
+0.10%
$ 2.34 million $ 2.78 million
Jun 3, 2 AM $ 191.98
-0.25%
$ 2.34 million $ 2.75 million
Jun 3, 1 AM $ 192.47
+0.10%
$ 2.34 million $ 2.75 million
Jun 3, 12 AM $ 192.28
-0.08%
$ 2.34 million $ 2.78 million
Jun 2, 11 PM $ 192.43
+0.35%
$ 2.34 million $ 2.8 million
Jun 2, 10 PM $ 191.76
-0.14%
$ 2.33 million $ 2.82 million
Jun 2, 9 PM $ 192.04
+0.16%
$ 2.34 million $ 2.86 million
Jun 2, 8 PM $ 191.74
-0.11%
$ 2.33 million $ 2.87 million
Jun 2, 7 PM $ 191.95
-0.20%
$ 2.34 million $ 2.94 million
Jun 2, 6 PM $ 192.33
+0.08%
$ 2.34 million $ 2.91 million
Jun 2, 5 PM $ 192.18
+0.04%
$ 2.34 million $ 2.84 million
Jun 2, 4 PM $ 192.1
+0.19%
$ 2.34 million $ 2.8 million
Jun 2, 3 PM $ 191.74
+0.51%
$ 2.33 million $ 2.79 million
Jun 2, 2 PM $ 190.77
-0.20%
$ 2.32 million $ 2.84 million
Jun 2, 1 PM $ 191.14
+0.93%
$ 2.33 million $ 2.93 million