Chevron (Ondo Tokenized) Historical Data

CVXon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 191.48
+0.17%
$ 2.33 million $ 2.04 million
Apr 28, 10 PM $ 191.19
+0.07%
$ 2.33 million $ 2.04 million
Apr 28, 9 PM $ 191.05
+0.07%
$ 2.32 million $ 2 million
Apr 28, 8 PM $ 190.92
+0.07%
$ 2.32 million $ 2 million
Apr 28, 7 PM $ 190.64
-0.15%
$ 2.32 million $ 2.02 million
Apr 28, 6 PM $ 190.91
-0.28%
$ 2.32 million $ 2.02 million
Apr 28, 5 PM $ 191.46
-0.22%
$ 2.33 million $ 2.07 million
Apr 28, 4 PM $ 191.96
-0.21%
$ 2.34 million $ 2.13 million
Apr 28, 3 PM $ 192.34
+0.47%
$ 2.34 million $ 2.17 million
Apr 28, 2 PM $ 191.69
+0.83%
$ 2.33 million $ 1.97 million
Apr 28, 1 PM $ 189.69
-0.23%
$ 2.31 million $ 1.93 million
Apr 28, 12 PM $ 190.05
-0.53%
$ 2.31 million $ 2.01 million
Apr 28, 11 AM $ 191.05
+0.66%
$ 2.32 million $ 1.87 million
Apr 28, 10 AM $ 189.8
-0.05%
$ 2.31 million $ 1.9 million
Apr 28, 9 AM $ 189.94
+0.55%
$ 2.31 million $ 1.82 million
Apr 28, 8 AM $ 188.89
+0.07%
$ 2.3 million $ 1.83 million
Apr 28, 7 AM $ 188.77
+0.18%
$ 2.3 million $ 1.83 million
Apr 28, 6 AM $ 188.43
-0.02%
$ 2.29 million $ 1.81 million
Apr 28, 5 AM $ 188.47
+0.09%
$ 2.29 million $ 1.82 million
Apr 28, 4 AM $ 188.31
+0.13%
$ 2.29 million $ 1.81 million
Apr 28, 3 AM $ 188.15
+0.03%
$ 2.29 million $ 1.83 million
Apr 28, 2 AM $ 188.13
+0.01%
$ 2.29 million $ 1.85 million
Apr 28, 1 AM $ 188.18
+0.15%
$ 2.29 million $ 1.85 million
Apr 28, 12 AM $ 187.91
+0.08%
$ 2.29 million $ 1.85 million
Apr 27, 11 PM $ 187.73
+0.07%
$ 2.28 million $ 1.81 million
Apr 27, 10 PM $ 187.6
-0.06%
$ 2.28 million $ 1.81 million
Apr 27, 9 PM $ 187.71
+0.19%
$ 2.28 million $ 1.81 million
Apr 27, 8 PM $ 187.35
-0.07%
$ 2.28 million $ 1.8 million
Apr 27, 7 PM $ 187.63
-0.46%
$ 2.28 million $ 1.77 million
Apr 27, 6 PM $ 188.49
+1.07%
$ 2.29 million $ 1.74 million
Apr 27, 5 PM $ 186.5
-0.20%
$ 2.27 million $ 1.67 million
Apr 27, 4 PM $ 186.87
-0.37%
$ 2.27 million $ 1.58 million
Apr 27, 3 PM $ 187.51
-0.44%
$ 2.28 million $ 1.52 million
Apr 27, 2 PM $ 188.21
-0.89%
$ 2.29 million $ 1.52 million
Apr 27, 1 PM $ 189.89
+0.49%
$ 2.31 million $ 1.38 million
Apr 27, 12 PM $ 188.59
+0.19%
$ 2.29 million $ 1.18 million
Apr 27, 11 AM $ 188.28
-0.07%
$ 2.29 million $ 1.18 million
Apr 27, 10 AM $ 188.47
-0.16%
$ 2.29 million $ 1.12 million
Apr 27, 9 AM $ 188.78
-0.06%
$ 2.3 million $ 1.11 million
Apr 27, 8 AM $ 188.89
+0.19%
$ 2.3 million $ 1.08 million
Apr 27, 7 AM $ 188.3
+0.07%
$ 2.29 million $ 1.08 million
Apr 27, 6 AM $ 188.17
-0.11%
$ 2.29 million $ 1.07 million
Apr 27, 5 AM $ 188.38
+0.35%
$ 2.29 million $ 1.06 million
Apr 27, 4 AM $ 187.66
-0.04%
$ 2.28 million $ 1.05 million
Apr 27, 3 AM $ 187.69
-0.01%
$ 2.28 million $ 1.04 million
Apr 27, 2 AM $ 187.72
-0.07%
$ 2.28 million $ 1.02 million
Apr 27, 1 AM $ 187.84
-0.07%
$ 2.29 million $ 1.01 million
Apr 27, 12 AM $ 187.87
+0.18%
$ 2.29 million $ 999,816
Apr 26, 11 PM $ 187.53
+0.01%
$ 2.28 million $ 1 million
Apr 26, 10 PM $ 187.52
+0.00%
$ 2.28 million $ 1 million