Chevron (Ondo Tokenized) Historical Data

CVXon Page 20
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 191.76
+0.00%
$ 2.33 million $ 1.68 million
10:22 PM $ 191.76
+0.00%
$ 2.33 million $ 1.68 million
10:21 PM $ 191.76
+0.09%
$ 2.33 million $ 1.68 million
10:20 PM $ 191.58
+0.00%
$ 2.33 million $ 1.67 million
10:19 PM $ 191.59
+0.00%
$ 2.33 million $ 1.67 million
10:18 PM $ 191.59
+0.00%
$ 2.33 million $ 1.67 million
10:17 PM $ 191.59
+0.00%
$ 2.33 million $ 1.67 million
10:16 PM $ 191.59
-0.01%
$ 2.33 million $ 1.67 million
10:15 PM $ 191.61
+0.01%
$ 2.33 million $ 1.68 million
10:14 PM $ 191.59
+0.00%
$ 2.33 million $ 1.68 million
10:13 PM $ 191.59
+0.00%
$ 2.33 million $ 1.68 million
10:12 PM $ 191.59
+0.00%
$ 2.33 million $ 1.68 million
10:11 PM $ 191.59
-0.10%
$ 2.33 million $ 1.68 million
10:10 PM $ 191.79
+0.00%
$ 2.33 million $ 1.68 million
10:09 PM $ 191.79
+0.00%
$ 2.33 million $ 1.68 million
10:08 PM $ 191.79
+0.00%
$ 2.33 million $ 1.68 million
10:07 PM $ 191.8
+0.00%
$ 2.33 million $ 1.68 million
10:06 PM $ 191.79
+0.12%
$ 2.33 million $ 1.68 million
10:05 PM $ 191.56
+0.00%
$ 2.33 million $ 1.68 million
10:04 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:03 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:02 PM $ 191.57
+0.00%
$ 2.33 million $ 1.68 million
10:01 PM $ 191.56
-0.07%
$ 2.33 million $ 1.68 million
10:00 PM $ 191.69
-0.01%
$ 2.33 million $ 1.68 million
9:59 PM $ 191.71
+0.00%
$ 2.33 million $ 1.69 million
9:58 PM $ 191.7
+0.00%
$ 2.33 million $ 1.69 million
9:57 PM $ 191.7
+0.00%
$ 2.33 million $ 1.69 million
9:56 PM $ 191.71
-0.03%
$ 2.33 million $ 1.69 million
9:55 PM $ 191.76
+0.00%
$ 2.33 million $ 1.69 million
9:54 PM $ 191.76
+0.00%
$ 2.33 million $ 1.69 million
9:53 PM $ 191.76
+0.00%
$ 2.33 million $ 1.69 million
9:52 PM $ 191.75
+0.00%
$ 2.33 million $ 1.69 million
9:51 PM $ 191.75
+0.09%
$ 2.33 million $ 1.69 million
9:50 PM $ 191.58
+0.00%
$ 2.33 million $ 1.69 million
9:49 PM $ 191.58
+0.00%
$ 2.33 million $ 1.69 million
9:48 PM $ 191.58
+0.00%
$ 2.33 million $ 1.69 million
9:47 PM $ 191.59
+0.00%
$ 2.33 million $ 1.69 million
9:46 PM $ 191.59
+0.00%
$ 2.33 million $ 1.69 million
9:45 PM $ 191.59
+0.00%
$ 2.33 million $ 1.69 million
9:44 PM $ 191.6
+0.00%
$ 2.33 million $ 1.69 million
9:43 PM $ 191.6
+0.00%
$ 2.33 million $ 1.69 million
9:42 PM $ 191.6
+0.00%
$ 2.33 million $ 1.69 million
9:41 PM $ 191.6
-0.01%
$ 2.33 million $ 1.7 million
9:40 PM $ 191.61
+0.01%
$ 2.33 million $ 1.7 million
9:39 PM $ 191.6
+0.00%
$ 2.33 million $ 1.7 million
9:38 PM $ 191.6
+0.00%
$ 2.33 million $ 1.7 million
9:37 PM $ 191.6
+0.00%
$ 2.33 million $ 1.7 million
9:36 PM $ 191.6
-0.11%
$ 2.33 million $ 1.7 million
9:35 PM $ 191.81
-0.01%
$ 2.33 million $ 1.7 million
9:34 PM $ 191.82
+0.00%
$ 2.33 million $ 1.7 million