Chevron (Ondo Tokenized) Historical Data

CVXon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 187.52
+0.00%
$ 2.28 million $ 1 million
Apr 26, 9 PM $ 187.54
+0.02%
$ 2.28 million $ 1 million
Apr 26, 8 PM $ 187.5
-0.01%
$ 2.28 million $ 1 million
Apr 26, 7 PM $ 187.52
+0.00%
$ 2.28 million $ 1 million
Apr 26, 6 PM $ 187.52
-0.01%
$ 2.28 million $ 1 million
Apr 26, 5 PM $ 187.54
+0.01%
$ 2.28 million $ 1 million
Apr 26, 4 PM $ 187.52
+0.00%
$ 2.28 million $ 998,671
Apr 26, 3 PM $ 187.52
+0.00%
$ 2.28 million $ 999,061
Apr 26, 2 PM $ 187.52
+0.01%
$ 2.28 million $ 999,723
Apr 26, 1 PM $ 187.49
-0.02%
$ 2.28 million $ 999,679
Apr 26, 12 PM $ 187.53
+0.01%
$ 2.28 million $ 999,850
Apr 26, 11 AM $ 187.5
-0.01%
$ 2.28 million $ 998,797
Apr 26, 10 AM $ 187.51
+0.00%
$ 2.28 million $ 998,187
Apr 26, 9 AM $ 187.51
+0.00%
$ 2.28 million $ 999,934
Apr 26, 8 AM $ 187.51
-0.03%
$ 2.28 million $ 1 million
Apr 26, 7 AM $ 187.56
+0.03%
$ 2.28 million $ 1.01 million
Apr 26, 6 AM $ 187.49
-0.04%
$ 2.28 million $ 1.02 million
Apr 26, 5 AM $ 187.57
+0.03%
$ 2.28 million $ 1.02 million
Apr 26, 4 AM $ 187.51
+0.01%
$ 2.28 million $ 1.03 million
Apr 26, 3 AM $ 187.49
+0.01%
$ 2.28 million $ 1.04 million
Apr 26, 2 AM $ 187.47
-0.05%
$ 2.28 million $ 1.04 million
Apr 26, 1 AM $ 187.57
-0.01%
$ 2.28 million $ 1.05 million
Apr 26, 12 AM $ 187.58
+0.03%
$ 2.28 million $ 1.06 million
Apr 25, 11 PM $ 187.53
+0.06%
$ 2.28 million $ 1.05 million
Apr 25, 10 PM $ 187.42
-0.02%
$ 2.28 million $ 1.06 million
Apr 25, 9 PM $ 187.46
+0.02%
$ 2.28 million $ 1.08 million
Apr 25, 8 PM $ 187.41
-0.07%
$ 2.28 million $ 1.09 million
Apr 25, 7 PM $ 187.54
-0.01%
$ 2.28 million $ 1.1 million
Apr 25, 6 PM $ 187.56
-0.01%
$ 2.28 million $ 1.1 million
Apr 25, 5 PM $ 187.58
+0.04%
$ 2.28 million $ 1.11 million
Apr 25, 4 PM $ 187.5
-0.03%
$ 2.28 million $ 1.13 million
Apr 25, 3 PM $ 187.56
+0.06%
$ 2.28 million $ 1.22 million
Apr 25, 2 PM $ 187.45
-0.05%
$ 2.28 million $ 1.22 million
Apr 25, 1 PM $ 187.55
+0.06%
$ 2.28 million $ 1.23 million
Apr 25, 12 PM $ 187.44
-0.08%
$ 2.28 million $ 1.26 million
Apr 25, 11 AM $ 187.59
+0.04%
$ 2.28 million $ 1.28 million
Apr 25, 10 AM $ 187.52
+0.04%
$ 2.28 million $ 1.39 million
Apr 25, 9 AM $ 187.45
-0.06%
$ 2.28 million $ 1.4 million
Apr 25, 8 AM $ 187.56
-0.05%
$ 2.28 million $ 1.41 million
Apr 25, 7 AM $ 187.66
+0.02%
$ 2.28 million $ 1.42 million
Apr 25, 6 AM $ 187.62
+0.09%
$ 2.28 million $ 1.41 million
Apr 25, 5 AM $ 187.45
-0.05%
$ 2.28 million $ 1.42 million
Apr 25, 4 AM $ 187.55
+0.01%
$ 2.28 million $ 1.43 million
Apr 25, 3 AM $ 187.51
-0.01%
$ 2.28 million $ 1.44 million
Apr 25, 2 AM $ 187.5
+0.01%
$ 2.28 million $ 1.45 million
Apr 25, 1 AM $ 187.48
-0.01%
$ 2.28 million $ 1.45 million
Apr 25, 12 AM $ 187.5
+0.01%
$ 2.28 million $ 1.45 million
Apr 24, 11 PM $ 187.48
+0.03%
$ 2.28 million $ 1.47 million
Apr 24, 10 PM $ 187.43
+0.00%
$ 2.28 million $ 1.46 million
Apr 24, 9 PM $ 187.4
-0.03%
$ 2.28 million $ 1.45 million